ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
161.41
0.46
(0.29%)
마감 25 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
161.41
매수가
161.20
매도가
162.90
거래량
2,270
157.24 일간 변동폭 161.45
0.00 52주 범위 0.00
전일 종가
160.95
개장가
160.58
최근 거래 시간
1
@
161.41
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IBGX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
stealofadeal stealofadeal 3 분 전
$MGON This company has a history of being sued for fraud so be very careful. This is overpriced in my opinion.
MGON
misterfishman misterfishman 3 분 전
My whole life is madness so I look foward to Monday madness.
RDAR
OMOLIVES OMOLIVES 3 분 전
lol...... blah...blah...blah.
Ecomike Ecomike 4 분 전
Yep, now that the MM Market manipulators have had time to load the boats with cheap shares, they will let loose the Banksters to print money with news shares....

https://youtu.be/9ehv29xqPP4?si=l2b6dXJxu3KxtKFx
CNNA
biotechinvestor1 biotechinvestor1 4 분 전
style="font-family: ".SFUI-Regular"; vertical-align: 1.5px"

HALO
Mojocash Mojocash 5 분 전
I agree actually. A flat tax with no loop holes would be the best. I have no problem with the corporations paying more. After 1980 Reagan screwed up the tax system, we never went back no matter who was President. Too bad Carter had bad foreign policy. His domestic policy was sweet for the people.
biotechinvestor1 biotechinvestor1 5 분 전
If that were the case, Halo would not have introduced the MDASE portfolio. MDASE allows competition to come to market as long as they pay license fee. It makes good Business sense.

If it was at you say and he, I wanted to stop competition in their tracks, they would not have introduce
HALO
delerious1 delerious1 6 분 전
But I thought there were a whole lot of reasons to get out of NBRI....glad I haven't listened
NBRI
weedtrader420 weedtrader420 6 분 전
ELON said XRP D.O.G.E 2PAC-2 OF AMERIKAZ MOST WANTED $2.05 10 DAY TARGET
XRPUSD
ErnieBilco ErnieBilco 10 분 전
Ardelyx Lost The Lawsuit, But The Kidney PATIENT Act Will Save It
Nov. 24, 2024 6:36 AM ETArdelyx, Inc. (ARDX) Stock14 Comments
Avisol Capital Partners profile picture
Avisol Capital Partners
Investing Group Leader

Play
(8min)
Summary
A
ARDX
tulla236a tulla236a 10 분 전
so assparino is bashing yellen now saying the markets might crash because of her incompetence. why are they just now figuring this out?

https://nypost.com/2024/11/23/business/janet-yellen-exiting-office-leaving-mess-behind-for-trump-team/
AMC
Filterthenoise Filterthenoise 10 분 전
HO HO HO bichizzz!!
RNVA
Filterthenoise Filterthenoise 11 분 전
It's definitely different this time. Very different.
RNVA
blackhawks blackhawks 11 분 전
Yes it does work that way and this is accurate.

Oz has forfeited any right to be taken seriously in his new role should he be confirmed. His video record will be hard to overcome in the hearings. He is now just a doctor of rabbit holeology.
tiger_trader tiger_trader 11 분 전
Is .37 ever possible once all companies merge into JFHE?
IGPK
Kool Aid Man Kool Aid Man 12 분 전
Amended Q3 posted...Baez given 50% Super Vote 'Preferred A' shares. Preferred A have voting control, voting rights equal to the
sum of all other votes of all other shares times 110%In other words, the 5.8 billion votes everyone have are meaningless. Nine days ago Park held all 100 of the Pre
SPZI
fuagf fuagf 12 분 전
October 2024 is pretty up-to-date.
Golden Cross Golden Cross 13 분 전
$ILLR The Big News Last Week ⬇️⬇️⬇️

https://investorshub.advfn.com/uimage/uploads/2024/11/20/pbkzsnews.gif
ILLR
carlson carlson 13 분 전
PREDICTIONS SUGGEST GOLD $7000 PER OZ. IN 2025. JARED IS A GENIUS. OUR BROKERAGE ACCOUNT WILL SOAR!!! THANKS...
NBRI
fuagf fuagf 13 분 전
That makes all the sense in the world.
Golden Cross Golden Cross 13 분 전
$ILLR The Big News Last Week ⬇️⬇️⬇️

https://investorshub.advfn.com/uimage/uploads/2024/11/20/pbkzsnews.gif
ILLR
blackhawks blackhawks 14 분 전
Why is trump considered an authoritarian?

Donald Trump is considered an authoritarian by many political analysts and scholars due to several key behaviors and strategies he has employed during his presidency and political career. Here are the main reasons:

1. Underminin
stealofadeal stealofadeal 14 분 전
$MGON With Tax lossseason here people will certainly use MGON for a tax loss. This Regulation A isn't helping things either. Not looking good.
MGON
gbb777 gbb777 14 분 전
Nobody knows IMO. The recoil kit prototype was supposed to be ready and payed for by the end of this year. Needs the Army acceptance first before we can talk numbers.
VTSI