Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732726500 | 161.47999 | 0.12 | 0.07 | 161.47 | 161.49 | 161.3 | 5132 |
| 1732640100 | 161.36 | -0.07 | -0.04 | 161.43 | 161.46 | 161.27 | 6941 |
| 1732553700 | 161.43 | 0.17 | 0.11 | 161.47 | 161.47 | 161.13 | 2248 |
| 1732294500 | 161.26 | 0.38 | 0.24 | 160.58 | 161.44999 | 157.24 | 2270 |
| 1732208100 | 160.88 | 0.26 | 0.16 | 161.38999 | 161.38999 | 160.72999 | 4415 |
| 1732121700 | 160.62 | -0.1 | -0.06 | 160.66999 | 160.71 | 160.44 | 2480 |
| 1732035300 | 160.72 | 0.09 | 0.06 | 160.88 | 160.88999 | 160.66 | 3527 |
| 1731948900 | 160.63 | -0.19 | -0.12 | 160.72 | 160.72 | 160.35 | 3855 |
| 1731689700 | 160.82 | -0.1 | -0.06 | 160.69999 | 160.91 | 160.58 | 4534 |
| 1731603300 | 160.91999 | -1.62 | -1.00 | 160.49 | 160.91999 | 160.28 | 2824 |
| 1731516900 | 162.54 | -0.33 | -0.20 | 162.37 | 162.69999 | 162.35 | 2909 |
| 1731430500 | 162.87 | 0.07 | 0.04 | 162.6 | 162.93 | 162.6 | 1687 |
| 1731344100 | 162.8 | 0.43 | 0.26 | 162.74 | 162.8 | 162.59 | 3500 |
| 1731084900 | 162.37 | 0.16 | 0.10 | 162.62 | 162.62 | 162.32 | 4246 |
| 1730998500 | 162.21 | -0.17 | -0.10 | 162.38999 | 162.38999 | 161.88999 | 13377 |
| 1730912100 | 162.38 | 0.37 | 0.23 | 162.63 | 162.63 | 162.19999 | 2667 |
| 1730825700 | 162.01 | -0.14 | -0.09 | 162.11 | 162.11 | 161.93 | 1021 |
| 1730739300 | 162.15 | -0.06 | -0.04 | 162.16999 | 162.16999 | 161.94999 | 1932 |
| 1730480100 | 162.21 | 0.29 | 0.18 | 161.91999 | 162.21 | 161.91999 | 811 |
| 1730393700 | 161.91999 | -0.32 | -0.20 | 162.16 | 162.16999 | 161.65 | 4692 |
| 1730307300 | 162.24 | -0.52 | -0.32 | 162.76 | 162.97 | 162.19999 | 6041 |
| 1730220900 | 162.76 | -0.41 | -0.25 | 162.9 | 162.99 | 162.76 | 1458 |
| 1730134500 | 163.16999 | 0.13 | 0.08 | 162.91999 | 163.24 | 162.77 | 1563 |
| 1729871700 | 163.04 | -0.28 | -0.17 | 163.47999 | 163.47999 | 162.97999 | 9136 |
| 1729785300 | 163.32 | 0.39 | 0.24 | 163.24 | 163.41 | 163.12 | 8068 |
| 1729698900 | 162.93 | -0.03 | -0.02 | 162.86 | 163.04 | 162.86 | 52824 |
| 1729612500 | 162.96 | 0.08 | 0.05 | 162.81 | 162.97999 | 162.66999 | 1421 |
| 1729526100 | 162.88 | -0.61 | -0.37 | 163.59 | 163.59 | 162.88 | 2472 |
| 1729266900 | 163.49 | 0.18 | 0.11 | 163.29 | 163.57 | 163.29 | 3253 |
| 1729180500 | 163.31 | 0.17 | 0.10 | 163.24 | 163.31 | 163.05 | 3107 |
| 1729094100 | 163.13999 | 0.29 | 0.18 | 163.06 | 163.21 | 163 | 4376 |
| 1729007700 | 162.85 | 0.34 | 0.21 | 162.96 | 162.96 | 162.66999 | 12565 |
| 1728921300 | 162.51 | 0.06 | 0.04 | 162.51 | 162.57 | 162.41999 | 1402 |
| 1728662100 | 162.44999 | -0.03 | -0.02 | 162.69 | 162.69 | 162.32 | 6559 |
| 1728575700 | 162.47999 | -0.03 | -0.02 | 162.32 | 162.51 | 162.28 | 1677 |
| 1728489300 | 162.51 | 0.02 | 0.01 | 162.88 | 162.88 | 162.5 | 4674 |
| 1728402900 | 162.49 | -0.07 | -0.04 | 162.1 | 162.61 | 162.08 | 5062 |
| 1728316500 | 162.56 | -0.18 | -0.11 | 162.75 | 162.75 | 162.46 | 4911 |
| 1728057300 | 162.74 | -0.62 | -0.38 | 163.34 | 163.34 | 162.74 | 5715 |
| 1727970900 | 163.36 | -0.14 | -0.09 | 163.52 | 163.53 | 163.22999 | 2818 |
| 1727884500 | 163.5 | -0.31 | -0.19 | 163.74 | 163.74 | 163.47999 | 2926 |
| 1727798100 | 163.81 | 0.42 | 0.26 | 163.54 | 163.99 | 163.54 | 4747 |
| 1727711700 | 163.38999 | 0.02 | 0.01 | 163.47 | 163.47 | 163.05 | 5504 |
| 1727452500 | 163.37 | 0.2 | 0.12 | 163.19999 | 163.43 | 163.18 | 2570 |
| 1727366100 | 163.16999 | 0.17 | 0.10 | 163.25 | 163.38999 | 163.09 | 8504 |
| 1727279700 | 163 | -0.18 | -0.11 | 163.35 | 163.35 | 162.99 | 3384 |
| 1727193300 | 163.18 | 0.3 | 0.18 | 163.07 | 163.19 | 162.88999 | 3464 |
| 1727106900 | 162.88 | 0.4 | 0.25 | 162.72999 | 162.94999 | 162.68 | 7602 |
| 1726847700 | 162.47999 | -0.1 | -0.06 | 162.59 | 162.72 | 162.47999 | 4970 |
| 1726761300 | 162.58 | 0.17 | 0.10 | 162.49 | 162.65 | 162.32 | 154204 |
| 1726674900 | 162.41 | -0.32 | -0.20 | 162.71 | 162.71 | 162.41 | 3058 |
| 1726588500 | 162.72999 | -0.15 | -0.09 | 162.79 | 163.01 | 162.71 | 593 |
| 1726502100 | 162.88 | 0.1 | 0.06 | 162.59 | 162.93 | 162.59 | 1825 |
| 1726242900 | 162.78 | 0.22 | 0.14 | 162.74 | 162.83 | 162.68 | 771 |
| 1726156500 | 162.56 | -0.44 | -0.27 | 163.09 | 163.09 | 162.55 | 11199 |
| 1726070100 | 163 | 0.52 | 0.32 | 162.86 | 163.03 | 162.63999 | 1130 |
| 1725983700 | 162.47999 | 0.11 | 0.07 | 162.56 | 162.56 | 162.33 | 687 |
| 1725897300 | 162.37 | -0.09 | -0.06 | 162 | 162.37 | 162 | 2252 |
| 1725638100 | 162.46 | 0.44 | 0.27 | 162.37 | 162.46 | 162.21 | 2707 |
| 1725551700 | 162.02 | -0.04 | -0.02 | 162.38999 | 162.38999 | 161.83 | 3412 |
| 1725465300 | 162.06 | 0.48 | 0.30 | 161.74 | 162.06 | 161.63999 | 3683 |
| 1725378900 | 161.58 | 0.3 | 0.19 | 161.44999 | 161.58 | 161.15 | 1392 |
| 1725292500 | 161.28 | -0.19 | -0.12 | 161.44999 | 161.44999 | 161.21 | 2044 |
| 1725033300 | 161.47 | -0.06 | -0.04 | 161.72 | 161.72 | 161.41999 | 4906 |
| 1724946900 | 161.53 | 0.09 | 0.06 | 161.43 | 161.77 | 161.38999 | 2126 |
| 1724860500 | 161.44 | 0.09 | 0.06 | 161.43 | 161.55 | 161.36 | 1948 |
