ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
2.433% until 01/09/2024

2.433% until 01/09/2024 (GSEM)

27.76
0.00
(0.00%)
마감 02 3월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
27.76
매수가
27.185
매도가
27.355
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
27.76
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

GSEM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
straightword straightword 2 분 전
There will be no big news on Monday.
VPLM
straightword straightword 3 분 전
Surprise tomorrow? I notice the pattern that you say things that NEVER come to fruition including a .85 price per share. VPLM is a complete farce!
VPLM
A51Rob A51Rob 4 분 전
CEO of VGTel Ken Williams said it on X.

https://x.com/vgtelinc/status/1893779113757798781?s=46&t=cz2YIecH8tJdLqUOdhLekA

VGTL
train21 train21 4 분 전
$PSRU LETS GO HERE
THIS STOCK IS GOING TO RUN BIG TIME THIS YEAR $$$$$$$
PSRU
glenn1919 glenn1919 4 분 전
IBRX.......AREC.......OTLK........CHGG.......CTM......https://stockcharts.com/h-sc/ui?s=IBRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
AREC CHGG CTM
Gmenfan Gmenfan 4 분 전
The games are afoot.

https://media.gettr.com/group6/getter/2025/03/01/20/e6f3dca9-100f-4840-45cc-3769943153e9/a1cb016858d9ced2915131b4f0ab727a_768x0.jpg
Gmenfan Gmenfan 5 분 전
The games are afoot.

https://media.gettr.com/group6/getter/2025/03/01/20/e6f3dca9-100f-4840-45cc-3769943153e9/a1cb016858d9ced2915131b4f0ab727a_768x0.jpg
Gmenfan Gmenfan 5 분 전
Mornin' Al. Ah, the games are afoot!!
DMC8 DMC8 8 분 전
https://stocktwits.com/SanDiegoLiving/message/606385243
AMRN
train21 train21 9 분 전
dead zone
rollingrock rollingrock 10 분 전
Good morning, 18 this morning.

You have a good point but I think Vance's kids will handle it.
Boopka Boopka 12 분 전
What has not been said is "what is the cost of the EMA not approving 2-73?" Currently 7 million people in the EMA's domain have AD. How many of those 7 million people will see the disease progress to the point where therapeutic intervention is meaningless? In essence, by not approving a safer and
AVXL
HenryB3 HenryB3 12 분 전
20 cents then. Not worth much. Kool aide has it at $2,3,4 buyout. Not happening with the OS supply so high. What kind of bridge do you fancy? I will make you a special one.
ELTP
glenn1919 glenn1919 12 분 전
ARBB.......ACON.......ENVB.......ESGL.......LBGL........HRTX.......https://stockcharts.com/h-sc/ui?s=HRTX&p=D&yr=0&mn=2&dy=12&id=p84071410134
ACON ARBB ENVB
anesthesia doc anesthesia doc 14 분 전
Rocket Lab Debuts Satellite Model That Could Compete With Starlink

https://www.pcmag.com/news/rocket-lab-debuts-satellite-model-that-could-compete-with-starlink

The 'Flatellite' model is designed to help companies and government agencies launch and operate large satelli
RKLB
diggitydoodle diggitydoodle 15 분 전
Oh my, an angry troll.
Well, just read for yourself. You're in panic mode, and posting bearish on Wednesday, 02/26/2025 7:23:52 AM...Post# of 180820.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175859155

Sucks to have your own hypocricy slap y
RNVA
upper11 upper11 17 분 전
88 99. 45. 1 Tia
KIPK KIPK 17 분 전
theorysuit - Man, its tough to be stuck when rug pull is in progress & continues....

As mentioned, this needs DC Vaccine...& without it, its just another technology hype IMO
IOVA
forztnt2 forztnt2 18 분 전
Michael Lebby Brieifing Jan 28, 2025 "GenusTechnik, EU Projects, Pilot Lines and Innovation Hubs Breakfast."

had not seen this posted previously. No earth shattering revelations really (especially since this was a breakfast talk) but still an interesting 2 minute read.
LWLG
bobbleheadtwin bobbleheadtwin 20 분 전
Thanks for posting Rain
LBRMF
trade15 trade15 21 분 전
Bull
Well I'd never get away with ice cream on the pie for breakfast. My wife would blow a gasket and the kids would have wanted ice cream for breakfast to. My two most craved foods are peach pie and fresh white curd. Nothing I like better than a fresh bag of curd on a long road trip. That r

최근 히스토리

Delayed Upgrade Clock