Vontobel Financial Products GmbH【FINDUY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (FINDUY)
Vontobel Financial Products GmbH (FINDUY) 과거

Vontobel Financial Products GmbH (FINDUY)

171.97

1.70

(1.00%)

마감 05 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	170.02	0.77	0.45	170.18	170.57	169.74	0
1733158500	169.25	1.54	0.92	167.59	169.4	167.46	0
1732899300	167.71	1.33	0.80	166.18	167.71	166.18	0
1732812900	166.38	0.89	0.54	166.03	166.66999	166.03	0
1732726500	165.49	-2.99	-1.77	167.31	167.31	165.3	0
1732640100	168.48	-1.44	-0.85	168.94	169.39	168	0
1732553700	169.92	1.67	0.99	168.93	169.93	168.87	0
1732294500	168.25	2.36	1.42	166.41	168.52	166.4	0
1732208100	165.88999	1.97	1.20	165.21	165.88999	164.55	0
1732121700	163.91999	0.2	0.12	164.65	165.19999	163.62	0
1732035300	163.72	-0.93	-0.56	164.28	164.68	162.19	0
1731948900	164.65	-0.6	-0.36	165.8	165.85	163.93	0
1731689700	165.25	-2.2	-1.31	166.38999	166.41999	165.08	0
1731603300	167.44999	0.33	0.20	166.68	168.72	166.68	0
1731516900	167.12	-0.74	-0.44	167	167.33	165.91	0
1731430500	167.86	-1.98	-1.17	169.11	169.52	167.82	0
1731344100	169.84	1.94	1.16	168.05	170.15	167.98	0
1731084900	167.9	-0.19	-0.11	168.69	168.94	167.43	0
1730998500	168.09	0.81	0.48	167.5	168.28	167.11	0
1730912100	167.28	5.06	3.12	165.29	167.87	165.21	0
1730825700	162.22	0.86	0.53	161.43	162.38	160.97999	0
1730739300	161.36	-1.48	-0.91	162.22	162.22999	160.55	0
1730480100	162.84	1.88	1.17	161.03	162.97	160.91	0
1730393700	160.96	-2.36	-1.45	163.27	163.27	160.85	0
1730307300	163.32	0.02	0.01	164.82	164.88999	163.32	0
1730220900	163.3	0.37	0.23	163.41	163.56	162.56	0
1730134500	162.93	1.1	0.68	163.12	163.33	162.37	0
1729871700	161.83	0.53	0.33	161.03	162.41999	160.96	0
1729785300	161.3	-0.94	-0.58	162.62	163.22	161.22999	0
1729698900	162.24	-1.05	-0.64	163.19999	163.47999	162.24	0
1729612500	163.29	-0.38	-0.23	163.91999	163.91999	162.76	0
1729526100	163.66999	-1.88	-1.14	165.15	165.47	163.66	0
1729266900	165.55	0.27	0.16	164.96	165.9	164.9	0
1729180500	165.28	0.97	0.59	164.13999	166.41999	164.13	0
1729094100	164.31	-1.11	-0.67	164.16999	164.71	163.66999	0
1729007700	165.41999	-0.83	-0.50	166.97999	167.26	164.96	0
1728921300	166.25	0.99	0.60	165.41	166.4	165.29	0
1728662100	165.26	1.1	0.67	164.19999	165.43	163.62	0
1728575700	164.16	-1.21	-0.73	164.93	165.13	163.01	0
1728489300	165.37	1.37	0.84	164.02	165.37	163.61	0
1728402900	164	-1.3	-0.79	163.54	164.24	163.15	0
1728316500	165.3	-0.27	-0.16	166.09	166.09	164.37	0
1728057300	165.57	2.13	1.30	164.02	166.47	163.51	0
1727970900	163.44	-1.83	-1.11	164.56	164.57	163.25	0
1727884500	165.27	1.28	0.78	164.05	165.35	163.33	0
1727798100	163.99	-1.37	-0.83	165.66999	166.97	163.56	0
1727711700	165.36	-1.98	-1.18	166.69	166.85	164.97999	0
1727452500	167.34	2.04	1.23	166.78	167.38999	165.65	0
1727366100	165.3	3.2	1.97	163.47999	166.22	163.47999	0
1727279700	162.1	1.09	0.68	161.22999	162.22	161.13	0
1727193300	161.01	-0.05	-0.03	161.16	162.38	160.13	0
1727106900	161.06	0.56	0.35	160.85	161.56	160.35	0
1726847700	160.5	-1.98	-1.22	162.33	162.54	160.29	0
1726761300	162.47999	4.03	2.54	159.69	162.66999	159.55	0
1726674900	158.44999	-0.71	-0.45	158.63	158.96	158.22	0
1726588500	159.16	1.88	1.20	157.28	159.47	157.27	0
1726502100	157.28	-1.1	-0.69	158.59	158.59	157.13999	0
1726242900	158.38	1.61	1.03	157.21	158.69999	157.01	0
1726156500	156.77	3.14	2.04	156.9	157.75	156.03	0
1726070100	153.63	-0.32	-0.21	153.91999	154.99	152.85	0
1725983700	153.94999	0.06	0.04	153.91999	154.37	153.13	0
1725897300	153.88999	1.58	1.04	152.93	154.82	152.9	0
1725638100	152.31	-3.02	-1.94	154.8	155.66999	152.31	0
1725551700	155.33	-2.14	-1.36	156.83	156.9	155.33	0
1725465300	157.47	-2.84	-1.77	157.49	158.22999	156.83	0

Vontobel Financial Produ...

BNP Paribas Issuance

Visibilia Editore

Hedera Hashgraph

Future of Defence UCITS ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관