ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Amundi Euro Corporate Bond

Amundi Euro Corporate Bond (ETFCRP)

19.488
0.04
(0.21%)
마감 23 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
19.488
매수가
19.44
매도가
19.528
거래량
7,106
19.466 일간 변동폭 19.492
0.00 52주 범위 0.00
전일 종가
19.448
개장가
19.468
최근 거래 시간
1
@
19.488
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ETFCRP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BFRIBiofrontera Inc
US$ 1.21
(39.08%)
6.46M
VEROVenus Concept Inc
US$ 0.3899
(19.97%)
1.9M
ERNAEterna Therapeutics Inc
US$ 0.5957
(14.56%)
2.4k
AMIXAutonomix Medical Inc
US$ 6.95
(10.67%)
30.51k
AOSLAlpha and Omega Semiconductor Limited
US$ 42.00
(8.72%)
24.04k
NTRPNextTrip Inc
US$ 1.54
(-12.50%)
442
WCTWellchange Holdings Company Limited
US$ 1.78
(-10.10%)
299.64k
SKKSKK Holdings Limited
US$ 1.6646
(-9.53%)
322.68k
AKTSAkoustis Technologies Inc
US$ 0.0925
(-8.05%)
1.6M
TFFPTFF Pharmaceuticals Inc
US$ 0.315
(-7.41%)
137.24k
MLGOMicroAlgo Inc
US$ 0.2096
(2.24%)
9.49M
BFRIBiofrontera Inc
US$ 1.20
(37.93%)
6.46M
SMCISuper Micro Computer Inc
US$ 33.22
(0.21%)
3.28M
ELABElevai Labs Inc
US$ 0.0199
(-1.00%)
3.14M
FLEXFlex Ltd
US$ 41.15
(-0.36%)
2.32M
Azart Azart 4 분 전
Stop believing ur BS, like many you know very well Rannever Health is a POS that will never run
RNVA
jcromeenes jcromeenes 4 분 전
While it's nice to see a positive change daily, I'll concern myself with dollars, not cents.
FNMA
ka ching ka ching 5 분 전
I see you haven't been paying attention as always as I've been gone for months multiple times
PHIL
subslover subslover 5 분 전
Any news? tia
VERO
JimmyRich JimmyRich 5 분 전
The only good thing with shorts is when the day comes that this starts moving the shorts will be running for the door all at the same time.. problem is we’re thin.. a lot of big holders that have been here for a long time waiting patiently and let’s face it some not so patiently.. but recently there
UEEC
ap17 ap17 6 분 전
Indeed, was wondering where you been. Welcome back.
XLMUSD
jimr1717 jimr1717 6 분 전
Just wait young grasshopper you will have plenty more to buy very soon
ATMH
NewbieDoobyDoo NewbieDoobyDoo 6 분 전
Samsung ordered to pay $118 million for infringing Netlist patents
Blake Brittain
Fri, November 22, 2024 at 2:56 PM MST1 min read
https://www.yahoo.com/news/samsung-ordered-pay-118-million-215651361.html
NLST
NewbieDoobyDoo NewbieDoobyDoo 6 분 전
Samsung ordered to pay $118 million for infringing Netlist patents
Blake Brittain
Fri, November 22, 2024 at 2:56 PM MST1 min read
https://www.yahoo.com/news/samsung-ordered-pay-118-million-215651361.html
NLST
Bullrunner2 Bullrunner2 6 분 전
Someone posted it..

180 day extension granted.
AMRN
imafan imafan 7 분 전
Nice Finish!!!
ZNOG
jimr1717 jimr1717 7 분 전
This is a mighty long pump. Probably one of the top 10 in history.

No One is Fooled by Fools.
TSLA
Drugdoctor Drugdoctor 7 분 전
Looks like a nerve was hit by the longs bringing up the record of the resident Sharp hater who said sell before the 100000% run, lmao
SRNW
LOCOGOD LOCOGOD 7 분 전
ok Gobs. You and I both know you won't leave.
PHIL
WinstonCup WinstonCup 7 분 전
Continue to count down, -166 trading days - until two liquidity events to happen, or NOT. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY (in only -176 d
WDLF
quester614 quester614 7 분 전
Maybe it's just plain dilution from Auctus as they settled the XERI note. This FACT was even brought up in the Securities Lawyer 101 blog.


Unfortunately, the proposed acquisition and merger fell through, and in December 2023, Xeriant sued XTC for breach of contract. A few mont
XERI
stink stack stink stack 8 분 전
They must have a glitch, thanks for looking it up.
FNMA
RobinF RobinF 8 분 전
Same here
AMRN
Bullrunner2 Bullrunner2 9 분 전
Amrn 8k filing email. I get a 404 error on it.
AMRN
Talon38 Talon38 9 분 전
A good week....and a Happy Porsche to you all!
AVXL
Oleblue Oleblue 9 분 전
QUANTUM LEAPS': How quantum computing's 'promise' is being realized

https://youtu.be/vF-KMzxFXSI

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=qtum&uf=32&type=4&size=4&sid=31618167&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&ti
QTUMUSD
nilremerlin nilremerlin 10 분 전
Forget about Gaetz,
Pam Bondi is now the newly appointed AG.
HITI
GolfnutBoston GolfnutBoston 10 분 전
Exactly, I am honored they focus on me. 
I could say the sun is out and Wolf would reshare and come with some tagline then show how many I've done 
He didn't answer as he/they never answer a question. So my guess to my queston is#1 
This pumping group can't afford to buy any sha
AFFU
Bionic Man Bionic Man 10 분 전
#1 FILE ON TIME...😂😂😂😂
ASII

최근 히스토리

Delayed Upgrade Clock