Amundi Euro Corporate Bond【ETFCRP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi Euro Corporate Bond (ETFCRP)
Amundi Euro Corporate Bond (ETFCRP) 과거

Amundi Euro Corporate Bond (ETFCRP)

19.516

0.006

(0.03%)

마감 27 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732553700	19.51	0.03	0.16	19.508	19.516	19.492	2845
1732294500	19.478	0.05	0.24	19.468	19.492	19.466	7106
1732208100	19.432	0.04	0.19	19.428	19.44	19.42	6578
1732121700	19.396	-0.02	-0.11	19.39	19.402	19.388	1624
1732035300	19.418	0.01	0.05	19.454	19.478	19.418	7337
1731948900	19.408	-0.05	-0.24	19.438	19.438	19.4	6877
1731689700	19.454	-0	-0.01	19.464	19.474	19.434	2648
1731603300	19.456	0.03	0.16	19.422	19.464	19.41	25231
1731516900	19.424	-0.04	-0.18	19.434	19.44	19.398	11042
1731430500	19.46	-0	-0.01	19.462	19.462	19.448	2457
1731344100	19.462	0.07	0.37	19.494	19.494	19.44	3060
1731084900	19.39	0.02	0.10	19.4	19.4	19.39	179
1730998500	19.37	-0.04	-0.20	19.33	19.37	19.33	1766
1730912100	19.408	0.08	0.39	19.406	19.418	19.392	3530
1730825700	19.332	-0.01	-0.04	19.34	19.34	19.33	2221
1730739300	19.34	0.02	0.10	19.308	19.34	19.308	4910
1730480100	19.32	0.05	0.27	19.306	19.32	19.306	1080
1730393700	19.268	-0.05	-0.25	19.292	19.292	19.258	5227
1730307300	19.316	-0.09	-0.44	19.376	19.39	19.316	3660
1730220900	19.402	-0.02	-0.12	19.38	19.402	19.38	1858
1730134500	19.426	0	0.02	19.41	19.444	19.4	5182
1729871700	19.422	-0.01	-0.06	19.42	19.434	19.41	54799
1729785300	19.434	0.04	0.19	19.426	19.452	19.426	3555
1729698900	19.398	0.02	0.11	19.392	19.398	19.376	3331
1729612500	19.376	-0.04	-0.19	19.418	19.418	19.352	7142
1729526100	19.412	-0.06	-0.32	19.408	19.412	19.408	701
1729266900	19.474	0.02	0.08	19.438	19.474	19.426	4155
1729180500	19.458	0.04	0.19	19.44	19.476	19.418	17525
1729094100	19.422	0.04	0.19	19.404	19.422	19.398	2639
1729007700	19.386	0.04	0.21	19.362	19.394	19.35	10488
1728921300	19.346	0.01	0.07	19.362	19.362	19.338	4452
1728662100	19.332	0.01	0.05	19.328	19.332	19.328	1088
1728575700	19.322	-0.01	-0.04	19.306	19.334	19.306	2197
1728489300	19.33	0	0.00	19.338	19.338	19.316	3110
1728402900	19.33	-0.01	-0.06	19.34	19.34	19.33	3890
1728316500	19.342	-0.02	-0.09	19.368	19.368	19.33	544
1728057300	19.36	-0.04	-0.19	19.374	19.388	19.318	40713
1727970900	19.396	-0.01	-0.04	19.408	19.408	19.392	7178
1727884500	19.404	-0.04	-0.19	19.414	19.414	19.396	4852
1727798100	19.44	0.06	0.33	19.426	19.474	19.426	10707
1727711700	19.376	0	0.01	19.366	19.376	19.334	5302
1727452500	19.374	0.04	0.21	19.364	19.374	19.364	1292
1727366100	19.334	0	0.01	19.336	19.372	19.334	11284
1727279700	19.332	0	0.00	19.32	19.332	19.314	3117
1727193300	19.332	0	0.01	19.33	19.332	19.326	2415
1727106900	19.33	0.05	0.28	19.318	19.336	19.318	1050
1726847700	19.276	-0.01	-0.04	19.298	19.302	19.276	860
1726761300	19.284	0.03	0.18	19.276	19.284	19.268	3239
1726674900	19.25	-0.06	-0.32	19.268	19.268	19.25	1136
1726588500	19.312	0.02	0.09	19.29	19.312	19.29	1520
1726502100	19.294	0.03	0.18	19.288	19.294	19.26	5277
1726242900	19.26	0.03	0.14	19.254	19.272	19.25	5449
1726156500	19.234	-0.03	-0.13	19.264	19.284	19.234	49689
1726070100	19.26	0.02	0.10	19.278	19.278	19.246	824
1725983700	19.24	0	0.02	19.24	19.26	19.24	29534
1725897300	19.236	-0.01	-0.05	19.24	19.24	19.198	6762
1725638100	19.246	0.04	0.22	19.244	19.246	19.244	665
1725551700	19.204	0.02	0.11	19.204	19.218	19.202	2058
1725465300	19.182	0.05	0.28	19.174	19.182	19.174	1182
1725378900	19.128	0.02	0.08	19.124	19.128	19.124	16252
1725292500	19.112	-0.04	-0.19	19.108	19.122	19.106	9551
1725033300	19.148	0	0.02	19.158	19.158	19.144	3111
1724946900	19.144	-0.01	-0.07	19.168	19.174	19.144	81631
1724860500	19.158	0.02	0.10	19.152	19.158	19.152	1447
1724774100	19.138	-0.02	-0.08	19.144	19.144	19.136	24140
1724687700	19.154	0.01	0.07	19.148	19.16	19.148	10134

Amundi Euro Corporate

Exchange Traded

Prompt Participacoes ON

Amundi ETF S&P 500 UCITS...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관