ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ETF

ETF (DAXX)

175.60
-0.84
(-0.48%)
마감 19 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
175.60
매수가
159.20
매도가
180.76
거래량
337
175.58 일간 변동폭 176.68
0.00 52주 범위 0.00
전일 종가
176.44
개장가
176.68
최근 거래 시간
57
@
175.6
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

DAXX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCWBHCW Biologics Inc
US$ 1.475
(400.68%)
465.86M
APLMApollomics Inc
US$ 0.2195
(128.88%)
1.48B
JWELJowell Global Ltd
US$ 3.03
(55.38%)
13.94M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 29.40
(50.00%)
2.05M
WAVEEco Wave Power Global AB
US$ 9.1799
(39.94%)
464.81k
QMMMQMMM Holdings Limited
US$ 1.99
(-72.85%)
4.71M
CMAXCareMax Inc
US$ 0.90
(-46.43%)
762.99k
NGNENeurogene Inc
US$ 20.40
(-40.90%)
1.4M
SGDSafe and Green Development Corporation
US$ 1.6182
(-39.17%)
382.34k
GLXGGalaxy Payroll Group Ltd
US$ 3.2974
(-34.31%)
435.44k
APLMApollomics Inc
US$ 0.2146
(123.77%)
1.49B
HCWBHCW Biologics Inc
US$ 1.4803
(402.48%)
467.67M
ELABElevai Labs Inc
US$ 0.0232
(4.98%)
226.19M
NVDANVIDIA Corporation
US$ 140.268
(-1.21%)
147.64M
SMCISuper Micro Computer Inc
US$ 23.36
(25.73%)
104.1M
cjstocksup cjstocksup 4 분 전
https://x.com/elonmusk/status/1858537093837816175
Big RDC Big RDC 4 분 전
Bring on $$$JP3E$$$$
SPZI
fliper fliper 4 분 전
strange all the 5,000 trades now too
SYIN
JRoon71 JRoon71 4 분 전
I hope so. The issue with all of this is time. I know we have 15 years exclusivity in Europe. But if takes another 5 years just to get all reimbursements in place, and then another several years to ramp up revenue, what is the real payback in terms of the stock price?
At least by 5-7 years, w
AMRN
BigBadWolf BigBadWolf 4 분 전
From one who just doesn't talk the talk he Walks the Walk
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
14:17:00 0.0006 10,000 Buy 0.0005 0.0006 14,087,406 33 nasd
14:16:59 0.0006 990,000 Buy 0.0005 0.0006 14,077,406 32 nasd
ASII
EisMCA2 EisMCA2 4 분 전
Considering the domain is private under
"Privacy service provided by Withheld for Privacy ehf"
and Status: "clientTransferProhibited",
you would have no way of knowing this other than making it up for whatever reason that would be.

MCA
KBLB
glenn1919 glenn1919 5 분 전
AKTS.......ACRS.......AZI......................https://stockcharts.com/h-sc/ui?s=AKTS&p=W&b=5&g=0&id=p86431144783
ACRS AKTS AZI
WeTheMarket WeTheMarket 5 분 전
Studer, agree, was one of the highlights from the Symposium for me as well. He mentioned that the two key factors for choosing Plug Power out of a total of 5 companies they considered were 1) Unmatched purity for the hydrogen produced, and 2) Cost. I was glad to hear about the superior quality of th
PLUG
cjstocksup cjstocksup 5 분 전
https://x.com/elonmusk/status/1858545709047259402
Kaiserwave Kaiserwave 5 분 전
Hoping one of those big 6 bidders snatches those 7s from the wallers. Serve them right.
RDAR
learningcurve2020 learningcurve2020 5 분 전
Thanks but you shouldn't bother posting this ever increasing count anymore, as it's inconsequential to the disciples here.  
NWBO
Adam917 Adam917 5 분 전
Has Alex closed the shop yet, mate? Did UATG descend into oblivion?
UATG
cjstocksup cjstocksup 5 분 전
https://x.com/elonmusk/status/1858552628600299553
Biotechotcguy Biotechotcguy 6 분 전
10Q dropped

http://archive.fast-edgar.com/20241114/AT29422CLZ22W2BZ2IZH2WY2FR5RZ222Z26Q/

DROR
DividendGamer DividendGamer 6 분 전
Long time lurker on these message boards in general (ihub) former forex trader, now back to stocks, known on a few trading/investing forums as DividendGamer / Varkeer / PhoneticNachos

Love seeing the slow and steady growth of ELTP, made a good bet last year on Sezzle (SEZL) that paid
ELTP SEZL
glenn1919 glenn1919 6 분 전
AZI.....................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783
AZI
Kaiserwave Kaiserwave 6 분 전
$160k sitting on the 6s.
$125k roughly traded today.
Quarter million bucks wants in or got in today.
RDAR
jimr1717 jimr1717 6 분 전
One’s upon a time. What ever you say fool
ATMH
BillyRaven BillyRaven 6 분 전
Right now the market cap of the company is about $900,000. Who knows what's going on with the company. Are they shutting up shop? Why wouldn't they file an extension of let shareholders know what's going on? Unless with their silence we already have our answer.
BLEG
JusticeWillWin JusticeWillWin 6 분 전
3.39/3.43 gap from Feb. 20, 2020 finally filled today :-)

🧨🧨🧨GAP @ 3.39/3.43 from Feb. 20, 2020 could get filled today!
FNMA
nowwhat2 nowwhat2 6 분 전
XRP

https://www.youtube.com/shorts/-LLpI4P6Jf0


https://investorshub.advfn.com/uimage/uploads/2024/11/18/pal[[MAGA_GAMBLE.jpghttps://investorshub.advfn.com/uimage/uploads/2024/11/18/fsskiarrow_right.jpg
BTCUSD
Monksdream Monksdream 6 분 전
AKTS in a rally mode
AKTS
al44 al44 6 분 전
Heartless in NYC-

https://media.gettr.com/group7/getter/2024/11/18/17/28faed22-4a6a-1f8c-c275-537fcf67fbbb/cebda21e5887d90fdbcf3f599e7ac825_768x0.jpg
Sodapop42 Sodapop42 6 분 전
Oh he is a low IQ bull, that's for sure, he didn't file the summons correctly....

Deficiency in Summons Fri 11/15 4:28 PM
NOTICE OF DEFICIENCIES in Request to Issue Summons RE: Summons Request3 . The following error(s) was found: The caption of the summons must match the captio
PHIL
cjstocksup cjstocksup 6 분 전
https://x.com/elonmusk/status/1858558074144894983

최근 히스토리

Delayed Upgrade Clock