BTP13 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTP13 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 102.41 | -0.06 | -0.06% | 102.43 | 102.46 | 102.41 | 2,556 |
16 5월(5) 2024 | 102.47 | 0.26 | 0.25% | 102.28 | 102.47 | 102.26 | 5,335 |
15 5월(5) 2024 | 102.21 | -0.04 | -0.04% | 102.30 | 102.33 | 102.06 | 3,869 |
14 5월(5) 2024 | 102.25 | 0.07 | 0.07% | 102.20 | 102.25 | 102.20 | 1,452 |
11 5월(5) 2024 | 102.18 | -0.11 | -0.11% | 102.28 | 102.32 | 102.18 | 1,749 |
10 5월(5) 2024 | 102.29 | 0.06 | 0.06% | 102.24 | 102.30 | 102.21 | 692 |
09 5월(5) 2024 | 102.23 | -0.02 | -0.02% | 102.24 | 102.30 | 102.23 | 780 |
08 5월(5) 2024 | 102.25 | 0.31 | 0.30% | 102.35 | 102.36 | 102.25 | 1,631 |
07 5월(5) 2024 | 101.94 | -0.32 | -0.31% | 102.29 | 102.39 | 101.94 | 2,105 |
04 5월(5) 2024 | 102.26 | 0.15 | 0.15% | 102.27 | 102.27 | 102.12 | 593 |
03 5월(5) 2024 | 102.11 | 0.07 | 0.07% | 102.17 | 102.18 | 102.03 | 2,309 |
01 5월(5) 2024 | 102.04 | -0.14 | -0.14% | 102.08 | 102.10 | 102.02 | 1,629 |
30 4월(4) 2024 | 102.18 | 0.18 | 0.18% | 102.07 | 102.18 | 102.07 | 4,905 |
27 4월(4) 2024 | 102.00 | 0.15 | 0.15% | 101.97 | 102.04 | 101.96 | 7,031 |
26 4월(4) 2024 | 101.85 | -0.10 | -0.10% | 101.87 | 102.10 | 101.85 | 2,257 |
25 4월(4) 2024 | 101.95 | -0.11 | -0.11% | 102.23 | 102.23 | 101.94 | 30,223 |
24 4월(4) 2024 | 102.06 | -0.06 | -0.06% | 102.18 | 102.18 | 102.03 | 976 |
23 4월(4) 2024 | 102.12 | 0.14 | 0.14% | 101.99 | 102.12 | 101.97 | 3,910 |
20 4월(4) 2024 | 101.98 | 0.01 | 0.01% | 102.07 | 102.07 | 101.94 | 13,171 |
19 4월(4) 2024 | 101.97 | -0.09 | -0.09% | 102.07 | 102.09 | 101.97 | 1,154 |
18 4월(4) 2024 | 102.06 | 0.03 | 0.03% | 102.05 | 102.10 | 102.01 | 4,810 |