ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Exchange Traded Fund

Exchange Traded Fund (BR50)

22.795
-0.72
(-3.06%)
마감 03 3월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
22.795
매수가
22.00
매도가
22.82
거래량
11,556
22.65 일간 변동폭 22.80
0.00 52주 범위 0.00
전일 종가
23.515
개장가
22.67
최근 거래 시간
1011
@
22.795
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BR50 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M
Diogenes of Sinope Diogenes of Sinope 3 분 전
I respectfully offered to share some irrefutable facts via PM but you responded exactly as expected and then blocked me.

I get it-Facts can be disturbing🙈🙈

https://youtu.be/MjYva6IUVXw
GCAN
weedtrader420 weedtrader420 4 분 전
ELON said Great song Kansas Portrait (He Knew) BITCOIN $120,000 TARGET
BTCUSD
BERKSHIRE AGENT BERKSHIRE AGENT 4 분 전
Anytime!
AIBT
cjstocksup cjstocksup 5 분 전
@elonmusk
Exactly

@SenBillCassidy
Hey
@elonmusk
, here's the answer. The Social Security trust fund will run short in 2033. If we do nothing, 8 years from now, all beneficiaries will be hit w/ a 24% cut. I have a “Big Idea” to fix the problem: create a tru
crazy horse 0 crazy horse 0 5 분 전
LOL could be Weiner Weinstein and so on

Ryan Mattaa said they can't release files cause 95% of Epstein's clients are Jewish......who really knows.
Angelmin Angelmin 6 분 전
Shorties look like they are smart, but in fact they are average Joes.
1, The government likes control. It's normal, otherwise they lose power!

2, Government wants your money, that's Joe Biden who increased taxes.

Wake up, Harris was defeated in the election.
FNMA
quester614 quester614 6 분 전
Then now that XTI was within their rights to terminate the JV from the beginning. That means there were NO PRO RATA SAHRES from THE BEGINNING. We have been over this before. AT XERI SOLE DISCRETION They COULD contribute the full $10 mil. All the money that $5.4 mil was R&D and YES if XERI had contri
XERI
gfp927z gfp927z 7 분 전
>>> Warren Buffett calls Trump’s tariffs a tax on goods, says ‘the Tooth Fairy doesn’t pay ‘em’


CNBC

Mar 2 2025

by Yun Li


https://www.cnbc.com/2025/03/02/warren-buffett-calls-trumps-tariffs-a-tax-on-goods-says-the-tooth-fair
BRK.B
crazy horse 0 crazy horse 0 7 분 전
Yep probably Paid and sure in Vermont a lefty state

JD Vance and Family Rushed to ‘Undisclosed Location’ After Leftists Interrupt Ski Trip

https://truthpress.com/news/jd-vance-and-family-rushed-to-undisclosed-location-after-leftists-interrupt-ski-trip/?utm_source=truthp
Sheepdog Sheepdog 7 분 전
How apropos. A picture of Jordan Belfor? Are you really trying to say the scammer is here to stay?
GCAN
MrMike241 MrMike241 8 분 전
https://youtu.be/NCYqiZ-RhKw?si=LPpHj6USUZ2HSPrM
moondogaz moondogaz 8 분 전
My group is sitting on 4 billion.. Mr Binion would shake.
HMBL
spartex spartex 8 분 전
So far not a lot of improvement on the communications from the company, unfortunately.

Do you really think the new CEO of Lightwave is going to provide micro-pieces of information on all of his initial meetings, discusses and otherwise negotiations regarding Tier-1's interest in th
LWLG
eastunder eastunder 8 분 전
TSLA cpps 292.98 ( TRK 255 and 218 gaps)

Open Gaps
Direction Date range
up Nov-18-2024 324.6799 to 330.01 ✔️
up Nov-06-2024 255.28 to 275.62
up Oct-24-2024 218.72 to 242.65

also 147.26 gap on 4/23/24

https://finvi
TSLA
Truenorth2016 Truenorth2016 9 분 전
Your Team Screwed The WHOLE OTC!!! Scared away potential investors with all these scare tactics....It stops here!!! Like I said ........ I aint going no where!!!
https://investorshub.advfn.com/uimage/uploads/2025/3/2/vnkqtScreenshot_(9222).png
GCAN
gfp927z gfp927z 9 분 전
>>> Warren Buffett calls Trump’s tariffs a tax on goods, says ‘the Tooth Fairy doesn’t pay ‘em’


CNBC

Mar 2 2025

by Yun Li


https://www.cnbc.com/2025/03/02/warren-buffett-calls-trumps-tariffs-a-tax-on-goods-says-the-tooth-fair
HoldEm777 HoldEm777 10 분 전
cover… alert (buyers stepping in) … sell the alert short at top sinking it with the churn…. alert buyers jump off the bus sinking it lower… cover.

We got baited in. Not with the alert. With the potential on the SS. They took it down as low as they had to take it to get people off the
ACON
9Coastal 9Coastal 10 분 전
TY!! Sooo appreciate. Glad to see! So... 😶.. here we wait... 🙂✝️🇮🇱🇺🇸
ZNOG
RichieBoy RichieBoy 10 분 전
I'll be brutally honest, too honest for some.

I see OMT's Hypervisor as boutique software. It looks cool, it sounds cool. But it's not cool in this viciously competitive market to keep chirping on about how good Hypervisor is when it is losing market competitiveness or indeed lost it'
AFFU
Sheepdog Sheepdog 10 분 전
Not true at all. I enjoy the fact that you are here. Helps make it easier to show what a scam this really is.

Keep it up.
GCAN
moondogaz moondogaz 11 분 전
Sounds good.. hope my responses to you helps.
HMBL
Truenorth2016 Truenorth2016 11 분 전
GO GCAN & GCAN CEO & Partners !!! By the way.....
https://investorshub.advfn.com/uimage/uploads/2025/3/2/vnkqtScreenshot_(9222).png
GCAN
eastunder eastunder 12 분 전
PYPL 71.05 GAP tracked 73.87 ✔️ (and 66.39 open)

https://www.stockscores.com/chart.asp?TickerSymbol=pypl&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=5&Indicator
PYPL

최근 히스토리

Delayed Upgrade Clock