Borgosesia 주식 가격. BO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Borgosesia (BO) 시세

Borgosesia (BO)

0.574

-0.012

(-2.05%)

마감 19 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.574

매수가

0.57

매도가

0.586

거래량

14,848

0.574 일간 변동폭 0.59

0.52 52주 범위 0.706

전일 종가

0.586

개장가

0.59

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

29,099

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.016	-2.71186440678	0.59	0.592	0.566	15374	0.58476257	DE
4	0	0	0.574	0.6	0.566	17784	0.5859369	DE
12	0.044	8.30188679245	0.53	0.628	0.52	29099	0.57927191	DE
26	-0.106	-15.5882352941	0.68	0.68	0.52	21224	0.58460703	DE
52	-0.084	-12.7659574468	0.658	0.706	0.52	34360	0.65361022	DE
156	-0.126	-18	0.7	0.85	0.52	80378	0.7212962	DE
260	0.049	9.33333333333	0.525	0.858	0.366	96395	0.66850319	DE

BO - Frequently Asked Questions (FAQ)

What is the current Borgosesia share price?

The current share price of Borgosesia is 0.574 €

What is the 1 year trading range for Borgosesia share price?

Borgosesia has traded in the range of 0.52 € to 0.706 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BIROEstrima Spa	0.54 € (35.68%)	154.4k
1ORNBVOrion Corporation	53.54 € (22.07%)	12
NSPNeosperience Spa	0.68 € (16.84%)	246k
MPTImpianti SpA	0.49 € (15.57%)	340.5k
WPOZ27Pozzi Milano Spa	0.1026 € (15.28%)	400
WAAT26AA Tech SpA	0.0233 € (-61.17%)	9k
WLS26Lemon Sistemi SpA	0.12 € (-42.86%)	20.9k
NTWNetweek SpA	0.0608 € (-21.65%)	2.19M
FDAFidia	0.0126 € (-16.00%)	16.79M
WSGC28SG Company SpA	0.0263 € (-15.16%)	36.95k
TITTelecom Italia SpA	0.2798 € (2.42%)	405.87M
TITRTelecom Italia	0.3164 € (2.06%)	34.76M
ISPIntesa Sanpaolo Spa	4.544 € (1.68%)	30.63M
SPMSaipem Spa	2.34 € (1.34%)	26.68M
ENELEnel Spa	6.82 € (-0.20%)	18.97M

georgie18

georgie18 1 분 전

BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#

bar1080

bar1080 1 분 전

The OXY in my BRK is about my only petroleum holding. Plus what's in my index funds.

nathanial

nathanial 2 분 전

Make that two of us!!

georgie18

georgie18 2 분 전

BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#

Bmrboy

Bmrboy 2 분 전

FHLD (KIK) - Nice entry on this. I saw this hit my radar on Twitter/X but I never pulled the trigger.

georgie18

georgie18 2 분 전

BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#

ducci1

ducci1 2 분 전

1st Test Fib at 6099 complete! ?? Coiling at Da SPX 5 min Red Line ??

georgejjl

georgejjl 2 분 전

Expect very strong buying volume for AVXL stock to come in just prior to the close of trading today!!!

Good luck and GOD bless,

Trooperstocks

Trooperstocks 2 분 전

$COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS

Trooperstocks

Trooperstocks 3 분 전

$COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS

georgie18

georgie18 3 분 전

BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#

SCAMBUSTERKING

SCAMBUSTERKING 3 분 전

AAAAAAAaaaaaannnndddddd... now Jake and his idiot lawyer owe the defendant:

https://x.com/FLOWtarded/status/1891934231959425486

Ex-brokerBry

Ex-brokerBry 3 분 전

.0288-.0337 The SEC prominents are down the street at Fraunces Tavern if you would like to speak to someone.

trader_ron

trader_ron 4 분 전

$CBLO C2 Blockchain Inc. Adopts MicroStrategy-Style Investment Strategy with Ethereum, Reinvesting Mining Profits to Expand Reserves #blockchain #mining #AI #Bitcoin #investment
https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3127425

trader_ron

trader_ron 4 분 전

$CBLO C2 Blockchain Inc. Adopts MicroStrategy-Style Investment Strategy with Ethereum, Reinvesting Mining Profits to Expand Reserves #blockchain #mining #AI #Bitcoin #investment
https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3127425

koolmc

koolmc 4 분 전

eyeing it again for swing to 20's again. 16-17's good area to accumulate for starter position.

Dawgpound1

Dawgpound1 4 분 전

How pathetic lol all talk and scared to buy here. If you have half the shares you claim you are down huge. You can thank your girl Kate for your losses sunshine lmfao. I hope Kate and everyone involved that is guilty goes to jail.

Lime Time

Lime Time 4 분 전

Did you get your dividend yet

Drugdoctor

Drugdoctor 4 분 전

LOL, yea they are motivated to try to hurt George and his investors, but they come across now as useless clown actors.

sentiment_stocks

sentiment_stocks 5 분 전

FeMike... it is also possible that LP meant the word "After" in the cited statement below to apply to her discussion at the ASM?
After the MAA, and the commercialization preparation, and those activities, we also need to go through the process of applying for approval for reimbursement. So in

RIGATONI

RIGATONI 5 분 전

$4.85...

DBGI

Outstanding Shares
772,269
12/13/2024

MightyX

MightyX 5 분 전

Algos can detect a seller that-can/can’t buy same-day.

Jasonwhamilton

Jasonwhamilton 5 분 전

Saw that too - very odd.

georgejjl

georgejjl 5 분 전

Well over 1,000,000 shares of AVXL stock should be bought today!!!

Good luck and GOD bless,

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관