ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Exchange Traded Fund

Exchange Traded Fund (5QQQ)

1.784
0.0826
(4.85%)
마감 02 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1.784
매수가
1.8146
매도가
1.833
거래량
900
1.784 일간 변동폭 1.7846
0.00 52주 범위 0.00
전일 종가
1.7014
개장가
1.7846
최근 거래 시간
10
@
1.784
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

5QQQ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M
WhAtEvA1 WhAtEvA1 6 분 전
LOL, here we go again. Agitated entities masquerading as investors doing their best to control narratives and sentiments and drive down price. It happens all the time in the stock market. Most of them frivolous garbage that most always eventually fail or get thrown out by the courts. Go vivos and m
RDGL
arizona1 arizona1 6 분 전
There won't be a single one of our "old" allies who will share any sensitive information with us.
CanItBThisEZ2Make CanItBThisEZ2Make 6 분 전
I can't wait until you show up on Xavier's other ticker 😁
PSRU
OMOLIVES OMOLIVES 6 분 전
That was canceled due to internal issues et al. Their IR page doesn't show it but it was on B3. The only thing left on B3 is the news. This is still there:

Issues relating to the increase were discussed and analyzed among the shareholders present of capital and the grouping of shar
HMBL
bar1080 bar1080 7 분 전
I've never heard Taleb say ANYTHING that wasn't obvious to me. I don't own NVIDIA or much that would be considered extreme cutting edge.
Bull_Dolphin Bull_Dolphin 7 분 전
Sounds like it's his turn to work on the taxes. He's got all day tomorrow.
ReikoBlack ReikoBlack 8 분 전
You're truly an idiot. Washington Business Bank is NOT WAMU. Why don't you look into Sound Credit Union's acquisition of Washington Business Bank from last year?
COOP
SilkRoad SilkRoad 10 분 전
Waiting for U.S. production outside the lab is like Charlie Brown waiting for The Great Pumpkin. I’m more interested to know how multi-ton production is going in Vietnam which is where our bread is going to get buttered. They got their license and funding line which I assume is for Lam Dong. So 2
KBLB
gfp927z gfp927z 10 분 전
>>> Pension disaster: Hedge funds bet on US stock market crash amid 'Trump uncertainty' in blow to savings


GB News (UK)

by Patrick O'Donnell

2-1-25


https://www.msn.com/en-us/money/markets/pension-disaster-hedge-funds-bet-on
Whalatane Whalatane 11 분 전
FFS TA may work for some until there is an unexpected announcement ...major clinical trial fails or spectacularly succeeds .
DeepSeek comes out of nowhere and decimates NVDA when the market opens .
If NVS announce a bid for AMRN before the open on Monday ( as example , not predicting
AMRN NVDA
janice shell janice shell 12 분 전
"Seditious conspiracy" would work just fine, I think.
arizona1 arizona1 12 분 전
That press conference the other day about the Reagan airport disaster was a second disaster.

No, actually it was the third.

Pilot safe after F-35 military jet suffers ‘significant damage’ in accident at Alaska base
https://apnews.com/article/f35-air-force-jet-cra
janice shell janice shell 13 분 전
I wonder why.
Investor082 Investor082 13 분 전
Again, not taking about legacy and new bag holders. Only talking about folks that care about ROI and opportunity cost.

The presence of bag holders is extremely important for other folks to make money on this stock. And LP thanks them too!
NWBO
fuagf fuagf 13 분 전
Updated: I agree. Musk is orchestrating treason, plain and simple. His actions though likely wouldn't satisfy the law. One should not have to physically join an enemy fighting force which is waging war with the US, to be seen as 'adhering to US enemies'.

Treason is defined on the fed
Readyam Readyam 13 분 전
….ok but what inclined to believe is “bullocks” is BS isn’t it? Stop playing with me haha
RSPI
Dragonman1 Dragonman1 14 분 전
WOW this co is gonna Blow! INHO!, let's just wait because patience is key to anything good, bashers beware your time is Short, hahaha, The fool force will blow away when this goes up, no reason to stay if they can't keep it down!
KEGS
srm4u srm4u 15 분 전
https://www.facebook.com/davidjsorensen/videos/1289993018888274/?ref=embed_video&t=0
https://stopworldcontrol.com/suicide/
Susie924 Susie924 15 분 전
Apparently the tweet has been deleted.
jtaylor042 jtaylor042 16 분 전
I'm guessing the number of cases you've handled on appeal for puni's is 0?
NWBO
janice shell janice shell 16 분 전
Driscoll still hasn't turned over the list demanded of him. The resistance continues.

And I hope it grows.
delerious1 delerious1 17 분 전
N ice B eing R eally I nvested in this company and this stock, it reminds me a lot of some good times pre 2008 when Precious Metal stocks were the hot sector and all the excitement when you could make good money on any given day just from a good press release

NBRI Rocks!!!!
NBRI

최근 히스토리

Delayed Upgrade Clock