ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Leverage Shares 3X TESLA

Leverage Shares 3X TESLA (3TSL)

51.50
0.60
(1.18%)
마감 30 1월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
51.50
매수가
41.09
매도가
62.00
거래량
7,853
51.50 일간 변동폭 54.96
0.00 52주 범위 0.00
전일 종가
50.90
개장가
54.90
최근 거래 시간
140
@
51.5
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

3TSL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PCSAProcessa Pharmaceuticals Inc
US$ 0.8099
(36.74%)
2.08M
QRTEBQurate Retail Inc
US$ 2.99
(26.52%)
566
HUBCWHub Cyber Security Ltd
US$ 0.037
(23.33%)
100
CARMCarisma Therapeutics Inc
US$ 0.615
(21.85%)
4.25M
XFORX4 Pharmaceuticals Inc
US$ 0.8866
(20.59%)
5.28M
CRGXCARGO Therapeutics Inc
US$ 3.00
(-77.26%)
3.71M
SLXNSilexion Therapeutics Corporation
US$ 1.9799
(-36.95%)
6.48M
IKTInhibikase Therapeutics Inc
US$ 2.2999
(-17.86%)
288.78k
IRWDIronwood Pharmaceuticals Inc
US$ 3.07
(-17.47%)
46.92k
DWSNDawson Geophysical Company
US$ 1.20
(-14.29%)
687
NVDANVIDIA Corporation
US$ 125.60
(1.54%)
36.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26.11
(5.58%)
19.37M
TSLATesla Inc
US$ 400.01
(2.80%)
14.22M
PLUGPlug Power Inc
US$ 1.89
(0.53%)
9.81M
VCSHVanguard Short Term Corporate Bond
US$ 78.41
(0.00%)
9.57M
blackhawks blackhawks 4 분 전
Jim Acosta loves Michael de Adder's cartoon about him

https://bsky.app/profile/jimacosta.bsky.social/post/3lgvvmmgow22p

Jim Acosta
?@jimacosta.bsky.social?

Follow
Really love this cartoon from the great Michael De Adder. The outpouring of su
ThunderousSeer8 ThunderousSeer8 5 분 전
Crowin, go to bed
RDAR
PickStocks PickStocks 6 분 전
Were you not the one that complained that the coffee lady delayed things now you are stated it played no impact and delayed nothing........
COOP
Stumblebum Stumblebum 6 분 전
Maybe they’re thinking $4 after a r/s?
UNCY
hayward hayward 6 분 전
Lizzy241

When are we suing Kaiser ?

Michael
AMRN
Stock_Barber Stock_Barber 6 분 전
Says the #1 PUMPER!

Who pumped the entire time it plummeted 95%+ costing any listeners a fortune!



https://i.ytimg.com/vi/D1U1zh7A6Wg/maxresdefault.jpg
DBMM
Going_4_It Going_4_It 7 분 전
This deal between Lightbridge and OKLO facilitates the manufacture of the fuel rods, which utilize some small amount of nuclear waste.

The deal is definitely helpful for Lightbridge in that the rods have to actually exist before they can be sold.

But I don't see where
OKLO
mindful1 mindful1 7 분 전
Thanks for such a detailed reply. I'm set up to run the program for IBIT. Have set parameters aas Buy Safe 0, Sell Safe 20, and 5% minimum order. I am planning to hold this ETF for a long time. Hopefully AIM will do better than a buy-and-hold strategy.
Will have to learn from Tom OldAIM g
IBIT
Truenorth2016 Truenorth2016 8 분 전
Wooeeee, Good To see you pop in Grandpa! Please if you have not done so already read all my post below tonight from the time I started posting. GCAN story is what we OTC traders roll out the bed in the a.m hours hoping to see in a 000 zero PR.
These are plays we dream of...If they come true.
GCAN
Krungster10 Krungster10 8 분 전
Why does it matter to you what another grown man does with his money? You literally just wrote an entire book worried about another man’s pocket lol that’s weird.
LVVV
Top Penny Top Penny 8 분 전
Website down
PTOI
Nando Nando 8 분 전
I can't believe we are under $2. Todays volume was 29,791,067 and they are only 6,185,000 shares outstanding. 
BNZI
delerious1 delerious1 9 분 전
"The U.S. Securities and Exchange Commission’s (SEC) Office of Investor Education and Advocacy (“OIEA”) is issuing this Investor Alert to warn investors about fraudsters who may attempt to manipulate share prices by using social media to spread false or misleading information about stocks."
"
GVSI
PutzMueler PutzMueler 9 분 전
Thanks Monocle, So with those terms still effective (if they are), we are getting close to that eventuality.

If we maintain 500,000 shares per day, our VWAP will catch up to us if our volume increases and our share price goes further and faster than it has this week so far.
NB
tapioca tapioca 9 분 전
Do any of the dreamers here ever wonder why this hasn’t moved at all with all the news being released? It’s because the people in the know, would never trust anything about this bloated pig of a ticker .. Maybe you’ll finally wise up when you’re reversed split right out of your shares…
GRLF
PutzMueler PutzMueler 9 분 전
Thanks Monocle, So with those terms still effective (if they are), we are getting close to that eventuality.

If we maintain 500,000 shares per day, our VWAP will catch up to us if our volume increases and our share price goes further and faster than it has this week so far.
NB
barnyarddog barnyarddog 9 분 전
Disney (NYSE:DIS) has announced the merger of its Hulu + Live TV service with FuboTV (NYSE:FUBO)

This collaboration will establish the combined entity as the second-largest internet pay-TV provider in North America,

January 6, 2025
https://finance.yahoo.com/news/
FUBO
glenn1919 glenn1919 10 분 전
MULN................................................................................slapthatbottom......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
shoondale shoondale 10 분 전
Again February 28 is the meeting. They will delay the finality of the agenda to a later date only if they are not satisfied they have the votes to enact the reverse split. But the meeting will still take place at noon on the 28th of February. So maybe some deals are being worked out in private to se
ADTX
Diamondhands45 Diamondhands45 10 분 전
Oops 
TSLA
JMCK6193 JMCK6193 11 분 전
Come on JFK Jr. get PBMs out!!!

#NXPL 💪
NXPL
Investor082 Investor082 11 분 전
Gaslighting at its finest! ;)

Will you stop posting if there is no big pharma cash injection by end of June, 2025? It doesn’t have to be a buyout or non dilutive.
NWBO
Dead On Arrival Dead On Arrival 11 분 전
Good post. I agree with you.
LWLG
Mavlo77 Mavlo77 11 분 전
Actually you shouldn't say that. I'm not sure if you follow crypto at all, but this year someone put out a coin called Fartcoin and a different person put out a coin called Unicorn Fart Dust. I know it sounds crazy but I'm not making this up. Those who got in those coins early made millions. My poin
KATX
BigBadWolf BigBadWolf 11 분 전
The Microcap Conference is already a sticky some must have missed it or chose not to look, wonder why 56 big board companies are attending.
https://themicrocapconference.com/2025-participating-companies/
The Microcap Conference has rapidly become the largest independent microcap event
RDAR

최근 히스토리

Delayed Upgrade Clock