Repsol 주식 가격. 1REP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Repsol SA (1REP) 시세

Repsol SA (1REP)

11.75

0.27

(2.35%)

마감 05 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

11.75

매수가

11.465

매도가

11.99

거래량

617

11.685 일간 변동폭 11.75

11.43 52주 범위 16.12

market_cap

전일 종가

11.48

개장가

11.685

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,869

발행 주식

1,377,396,053

배당수익률

4.26%

주가수익률

5.44

주당순이익(EPS)

2.3

매출

60.08B

순이익

3.17B

섹터

Petroleum Refining

산업

Petroleum Refining

웹사이트

www.repsolypf.com

본부

Madrid, Community Of Madrid, Esp

설립됨

1986

Repsol SA is listed in the Petroleum Refining sector of the 이탈리아 증권거래소 with ticker 1REP. The last closing price for Repsol was 11.48 €. Over the last year, Repsol shares have traded in a share price range of 11.43 € to 16.12 €.

Repsol currently has 1,377,396,053 shares in issue. The market capitalisation of Repsol is 15.81 € billion. Repsol has a price to earnings ratio (PE ratio) of 5.44.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.035	-0.296987696224	11.785	11.785	11.43	1247	11.63776809	DE
4	-0.58	-4.70397404704	12.33	13.18	11.43	1466	11.84597286	DE
12	-1.005	-7.8792630341	12.755	13.18	11.43	2869	12.25868906	DE
26	-2.785	-19.1606467148	14.535	15.145	11.43	2132	12.62831774	DE
52	-2.115	-15.2542372881	13.865	16.12	11.43	1511	13.02793841	DE
156	0.998	9.28199404762	10.752	16.15	9.615	1390	12.92035475	DE
260	-4.12	-25.9609325772	15.87	16.15	5.176	2754	9.9650595	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WDIT24Destination Italia Spa	0.004 € (207.69%)	181.92k
1FISVFiserv Inc Dl 01	188.00 € (20.51%)	132
PORPortobello SPA	2.85 € (19.75%)	60.15k
WSGC28SG Company SpA	0.0348 € (17.97%)	1
EPRBEprcomunicazione spa	1.35 € (17.39%)	55.65k
AIMAA4aim Sicaf SpA	0.07 € (-69.57%)	2.05k
WSOS24Sostravelcom SpA	0.05 € (-27.85%)	13.15k
WS3D25Solid World Group spa	0.111 € (-24.34%)	5.8k
1JAMJetblue Awys Corp Dl 01	5.273 € (-23.95%)	239
1ANTMElevance Health Inc	385.00 € (-21.43%)	1
ISPIntesa Sanpaolo Spa	4.076 € (1.05%)	96.55M
TITTelecom Italia SpA	0.2319 € (-0.69%)	84.74M
SPMSaipem Spa	2.229 € (0.32%)	41.7M
ENELEnel Spa	7.023 € (0.16%)	14.93M
TITRTelecom Italia	0.2679 € (-0.30%)	11.42M

sharpei

sharpei 1 분 전

https://investorshub.advfn.com/uimage/uploads/2024/11/4/pojtvxall.png

powerbattles

powerbattles 1 분 전

Thank you, this new info not showing on the OTCM. Your thought on Schedule 13G?

jimr1717

jimr1717 2 분 전

Absolutely Zero

Midwestrader

Midwestrader 2 분 전

0.06 BID RIGHT NOW....gosh,wonder why??

Duhhhhhhh.........

InvestorinAZ

InvestorinAZ 2 분 전

YES!!! This is why it's taken SO long and has been SO painful with its roller coaster ups and downs!!
I give Emil ALL the credit for not giving up on his patents and his "ma and pa" shareholders!!
I know many of them and THEY are the "little guy" he's really fighting for.

learningcurve2020

learningcurve2020 2 분 전

How do you reverse split a bucket of liquid gold?

Hopeforthefuture3

Hopeforthefuture3 2 분 전

They do not own Sawston they sold it to a Chinese company and have a long term lease. It is in the nwbo PRs and 8-k.
They did keep some (17 acres?) for potential residential or other development

Monksdream

Monksdream 2 분 전

EVTL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/4/phzljIMG_3047.gif

Dead On Arrival

Dead On Arrival 2 분 전

Company valued at roughly 51.2 million dollars IMO at the current share price. Not sure EXIM likes these numbers.

gp22

$ROOT ripping. Exact clone $KINS @ $11s starting to rip. Great low float, cash rich play . A complete clone of $ROOT with better numbers.
Link:
finviz.com/quote.ashx?t=KINS

gp22

$ROOT ripping. Exact clone $KINS @ $11s starting to rip. Great low float, cash rich play . A complete clone of $ROOT with better numbers.
Link:
finviz.com/quote.ashx?t=KINS

crazy horse 0

crazy horse 0 3 분 전

160,000 to 170,000 The United States has between 160,000 to 170,000 active-duty personnel stationed outside the United States and its territories1. In total, the United States has close to 200,000 active military personnel stationed abroad2. Since 1950, 56 countries have hosted at least 1,000 Americ

gimmee greenbacks

gimmee greenbacks 3 분 전

You have a real talent for pointing out the negatives. It’s been your forte for years now and you’ve become quite good at it.

Don’t worry..no personal attacks here. I’m sure you’re a real pleasure to be around.

Just curious since you’re so good at running this Company d

sharpei

sharpei 3 분 전

https://investorshub.advfn.com/uimage/uploads/2024/11/4/pojtvxall.png

manibiotech

manibiotech 3 분 전

Can you provide one instance of Buffet investing in OTC
Thanks

farml1234

farml1234 4 분 전

my guess someone is going to have a very sore rear end soon

ROTFLMAO

jmho

learningcurve2020

learningcurve2020 4 분 전

Everyone's heading to Denmark to get the bounty money. LOL

DrJan

DrJan 4 분 전

Treatment emergent means that it occurs during treatment, not perse related. If you e.g. have a run-in period the AE would not count as treatment emergent. SAE's are a particular (serious) group of this

PC retired

PC retired 4 분 전

Just the bread contraptions, how long will the other images last?

Nelson2

Nelson2 4 분 전

No worries mate. Yes, I did with a nice profit I might add
BUT
Bought back in at .6 cents. :(

GLTU

Screech691

Screech691 4 분 전

The SGTM management team is top notch!
https://thesustainablegreenteam.com/our-team

rmmc

that's not true but we expect nothing more from this group

HRAJA11102

HRAJA11102 5 분 전

When I say elaborate, I mean more so that they are going thru multiple avenues of lies and not just one so its a bold thing to do.

konshe

konshe 5 분 전

Is this a wrong SS Info? if not, looks like no dilution. I am confusing who are selling on the news? Company or flippers? Anyway Today's trading is unusual

ASII Security Details
Share Structure
Market Cap Market Cap
2,192,146
11/01/2024
Authorized Sh

manibiotech

manibiotech 5 분 전

Hm
Can you provide documentation of NWBO owning Sawston
Don't they lease it

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관