ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,940.00
1.83%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 이탈리아
  5. BIT

  6. Northern Data AG (1NB) 시세

Northern Data AG

Northern Data AG (1NB)

BIT
23.08
-1.20
(-4.94%)
마감 12 4월 12:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
23.08
매수가
22.40
매도가
22.98
거래량
2
22.74 일간 변동폭 22.74
16.82 52주 범위 52.50
market_cap
1.235B
전일 종가
24.28
개장가
22.74
최근 거래 시간
2
@
22.74
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
352
발행 주식
53,497,231
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
83.1M
순이익
-151.06M

Northern Data AG 정보

섹터
Computer Peripheral Eq, Nec
산업
Biological Pds,ex Diagnstics
웹사이트
northerndata.de
본부
Frankfurt Am Main, Deu
설립됨
2018
Northern Data AG is listed in the Computer Peripheral Eq sector of the 이탈리아 증권거래소 with ticker 1NB. The last closing price for Northern Data was 24.28 €. Over the last year, Northern Data shares have traded in a share price range of 16.82 € to 52.50 €.

Northern Data currently has 53,497,231 shares in issue. The market capitalisation of Northern Data is 1.30 € billion.

1NB 최신 뉴스

추가 뉴스
표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.125.1001821493621.9622.8621.9640322.82650124DE
4-5.02-17.864768683328.128.6521.9658924.51421172DE
12-26.72-53.654618473949.849.821.9635233.64225719DE
26-8.62-27.192429022131.752.521.9623734.67389081DE
52-3.52-13.233082706826.652.516.8237027.55082104DE
156-0.82-3.430962343123.952.516.8233527.29110459DE
260-0.82-3.430962343123.952.516.8233527.29110459DE

1NB - Frequently Asked Questions (FAQ)

What is the current Northern Data share price?
The current share price of Northern Data is 23.08 €
How many Northern Data shares are in issue?
Northern Data has 53,497,231 shares in issue
What is the market cap of Northern Data?
The market capitalisation of Northern Data is EUR 1.3B
What is the 1 year trading range for Northern Data share price?
Northern Data has traded in the range of 16.82 € to 52.50 € during the past year
What is the reporting currency for Northern Data?
Northern Data reports financial results in EUR
What is the latest annual turnover for Northern Data?
The latest annual turnover of Northern Data is EUR 83.1M
What is the latest annual profit for Northern Data?
The latest annual profit of Northern Data is EUR -151.06M
What is the registered address of Northern Data?
The registered address for Northern Data is AN DER WELLE 3, FRANKFURT AM MAIN, 60322
What is the Northern Data website address?
The website address for Northern Data is northerndata.de
Which industry sector does Northern Data operate in?
Northern Data operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WUBM26Ulisse BioMed SpA
0.14 €
(27.27%)
2.34k
WS3D25Solid World Group spa
0.0293 €
(26.84%)
21.5k
WSAC25Saccheria Flli Franceschetti SpA
0.016 €
(24.03%)
100
TDTrenDevice Spa
0.0962 €
(21.77%)
322.5k
FDAFidia
0.006 €
(20.00%)
25.09M
WAGAINWarr Cloudia Research 2325
0.0251 €
(-89.96%)
20k
WABTGAlfio Bardolla Training Group Spa
0.0899 €
(-16.53%)
5k
WCOP25Copernico Sim S.p.a
0.315 €
(-14.86%)
3.4k
WINC26Innovatec SpA
0.06 €
(-13.04%)
21.09k
1SSma Solar Technology
12.11 €
(-11.73%)
1.17k
TITTelecom Italia SpA
0.2981 €
(-0.17%)
136.79M
ISPIntesa Sanpaolo Spa
4.107 €
(-0.62%)
72.46M
STLAMStellantis NV
7.704 €
(-3.35%)
42.57M
SPMSaipem Spa
1.703 €
(0.09%)
38.87M
ENELEnel Spa
7.007 €
(0.52%)
36.62M

토론

전체 피드 보기
imiloa imiloa 2 분 전
re: "Could be a great run"

we def have some of the ingredients for a great pink run.
a beloved IP, a director attached,
a chronically addicted stock following (us ;-) ).

caveat being, we've been here before,
including with _white space_
abou
MIKP
1kgwxman 1kgwxman 3 분 전
Because you say so? 🤡
Try again.
Try harder.
I'm not selling.
Don't like it?
Leave anytime you want.
GVSI
DiscoverGold DiscoverGold 3 분 전
S&P 500 Still in Bull Market Territory — Even If the Fibonacci Roadmap Shifts
By: Dr. Arnout ter Schure | April 10, 2025

In last week’s update (see here), we concluded for the S&P 500 (SPX)

A. There are no signs of a bear market.
B. Even if there is o
Topfuel Topfuel 3 분 전
Another desperate day In hub word land talk  it's going to the moon Lol
DBMM
Atomic_Insider Atomic_Insider 3 분 전
Heck surely something new is coming
https://www.kissesfromitaly.com/
KITL
Trader484 Trader484 4 분 전
Thanks for the update. Let’s keep this board focused on the stock!! Great information.
AZRH
sortagreen sortagreen 4 분 전
Lite Lite 4 분 전
He’s been advising on ‘X’ .
FNMA
glenn1919 glenn1919 4 분 전
CRML.....MBOT.....LNZA.....CDTG.....HYFM.....https://www.stockscores.com/charts/charts/?ticker=CDTG
CDTG CRML HYFM
EZ2 EZ2 5 분 전
🌹🌹🌹
Jackrabbitslim Jackrabbitslim 5 분 전
I see on their web page they submitted judges decision to the SEC. Maybe we will be trading soon.
HPIL
weedtrader420 weedtrader420 5 분 전
If XRP is over $2.20 on Monday XXRP should be trading around $33 $34 Looking Good
XXRP
getmenews getmenews 5 분 전
Heres dah problem...
https://investorshub.advfn.com/uimage/uploads/2025/4/12/sjzpmHere_dah_problem.jpg
BTCUSD
glenn1919 glenn1919 6 분 전
TAOP.......BDRX.......BFRG......WKEY.......FRGT......ONCY...............https://www.stockscores.com/charts/charts/?ticker=ONCY
BDRX BFRG FRGT
Trader484 Trader484 6 분 전
Thanks to you and Fink for bringing excellent information and perspective!
AZRH
silvr_surfr silvr_surfr 7 분 전
Hey JTFM. What is your take on the proxy vote to essentially double the number of available shares for the company. You have spoken about this before and the impact of few available shares for various business uses. Also, the details say there are ~11M shares outstanding. I recall you saying the
ANIP
Ecomike Ecomike 7 분 전
$BIXT Well lookie here boss. How cool is this?

https://mdxlifesciences.com/index.php/mdxviewer/
BIXT
LTListener LTListener 8 분 전
Possibly. They are definitely putting a lot of effort into publications in regards to the ampakine platform. Given the historic issue with toxicity and "tricky" nature of making ampakines work I doubt there will be significant investment until they can "prove it". I wonder if the SBIR grant they
RSPI
DiscoverGold DiscoverGold 8 분 전
Money Managers dumped Brent Crude Oil last week at the fastest pace in history
By: Barchart | April 11, 2025

🔸 Money Managers dumped Brent Crude Oil last week at the fastest pace in history.

pbs.twimg.com/media/GoTqi3jXcAA5RRP?format=png&name=small
OILBRENT
ROS-CH ROS-CH 8 분 전
This is utter BS ...

- Merck KGaA is a german pharma - and chemical company
- Merck & Co., Inc. is an american pharma co.

It could well be they were related in the past, but today these two
companies are independant of each other, so you better do some DD
NWBO
jd757 jd757 9 분 전
Ok, will do, and you keep your blinders on. 
LWLG
badog badog 9 분 전
Getting off the CE list would mean filing detailed financials and updates, which may sound great on the surface—but that information wouldn’t just be read by longs. It would also be used by shorts to time and manage any potential squeeze. They want transparency because it helps them control the outc
ERHE
I-Glow I-Glow 10 분 전
Why don't you worry about your investment strategy and the losses you have taken on ENZC instead of being obsessed about what others are posting.

If someone posts something that you believe isn't accurate or truthful - then post your DD to prove it is untruthful information.
ENZC
StayHumble StayHumble 10 분 전
Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 🚀

"...fire.....fire works......believe it........"'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC

최근 히스토리

BIT
1NB
Northern Data
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지