Northern Data AG【1NB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Northern Data AG (1NB)

29.65

0.20

( 0.68% )

업데이트: 20:01:42

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.8	-13.9332365747	34.45	35.9	29.65	90	34.49236726	DE
4	-16.6	-35.8918918919	46.25	47.45	29.65	229	38.57339884	DE
12	-22.85	-43.5238095238	52.5	52.5	29.65	232	41.55754217	DE
26	0.75	2.59515570934	28.9	52.5	27.25	171	40.73415432	DE
52	0.75	2.59515570934	28.9	52.5	16.82	342	27.44096985	DE
156	5.75	24.0585774059	23.9	52.5	16.82	321	27.65003552	DE
260	5.75	24.0585774059	23.9	52.5	16.82	321	27.65003552	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741712100	29.8	-1.55	-4.94	29.8	29.8	29.8	12
1741625700	31.35	-1.9	-5.71	31.8	31.8	31.35	19
1741366500	33.25	-2.65	-7.38	33.2	33.25	33.2	30
1741280100	35.9	1.1	3.16	35.9	35.9	35.9	30
1741193700	34.8	1.7	5.14	34.45	34.8	34.45	361
1741107300	33.1	-5.8	-14.91	34.65	34.65	33.1	176
1741020900	38.9	0.5	1.30	39.15	39.15	38.7	1189
1740761700	38.4	-1.75	-4.36	38.4	38.4	38.4	438
1740675300	40.15	0	0.00	40.15	40.15	40.15	0
1740588900	40.15	0	0.00	40.15	40.15	40.15	0
1740502500	40.15	-3.9	-8.85	40.15	40.15	40.15	70
1740416100	44.05	-3.4	-7.17	44.05	44.05	44.05	400
1740156900	47.45	0	0.00	47.45	47.45	47.45	0
1740070500	47.45	0	0.00	47.45	47.45	47.45	0
1739984100	47.45	1.2	2.59	47.45	47.45	47.45	15
1739897700	46.25	0	0.00	46.25	46.25	46.25	0
1739811300	46.25	2.55	5.84	46.25	46.25	46.25	8
1739552100	43.7	0	0.00	43.7	43.7	43.7	0
1739465700	43.7	0	0.00	43.7	43.7	43.7	0
1739379300	43.7	0	0.00	43.7	43.7	43.7	0
1739292900	43.7	-0.4	-0.91	43.85	43.85	43.15	978
1739206500	44.1	0	0.00	44.1	44.1	44.1	0
1738947300	44.1	0	0.00	44.1	44.1	44.1	0
1738860900	44.1	0	0.00	44.1	44.1	44.1	0
1738774500	44.1	0	0.00	44.1	44.1	44.1	0
1738688100	44.1	0	0.00	44.1	44.1	44.1	0
1738601700	44.1	0	0.00	44.1	44.1	44.1	0
1738342500	44.1	0	0.00	44.1	44.1	44.1	0
1738256100	44.1	0	0.00	44.1	44.1	44.1	0
1738169700	44.1	-2.55	-5.47	43.75	44.1	43.75	807
1738083300	46.65	0	0.00	46.65	46.65	46.65	0
1737996900	46.65	0	0.00	46.65	46.65	46.65	0
1737737700	46.65	-3.15	-6.33	46.65	46.65	46.65	30
1737651300	49.8	0	0.00	49.8	49.8	49.8	0
1737564900	49.8	0	0.00	49.8	49.8	49.8	0
1737478500	49.8	0	0.00	49.8	49.8	49.8	0
1737392100	49.8	1.35	2.79	49.8	49.8	49.8	3
1737132900	48.45	0	0.00	48.45	48.45	48.45	0
1737046500	48.45	0	0.00	48.45	48.45	48.45	0
1736960100	48.45	0	0.00	48.45	48.45	48.45	0
1736873700	48.45	0.1	0.21	47.9	48.45	47.9	48
1736787300	48.35	0	0.00	48.35	48.35	48.35	0
1736528100	48.35	-0.85	-1.73	49.2	49.2	48.15	241
1736441700	49.2	1.3	2.71	49.2	49.2	49.2	4
1736355300	47.9	0	0.00	47.9	47.9	47.9	0
1736268900	47.9	-1.8	-3.62	48.75	49.1	46.7	91
1736182500	49.7	-2.8	-5.33	51.2	51.2	49.7	114
1735923300	52.5	12.35	30.76	52.5	52.5	52.5	34
1735836900	40.15	0	0.00	40.15	40.15	40.15	0
1735577700	40.15	0	0.00	40.15	40.15	40.15	0
1735318500	40.15	0	0.00	40.15	40.15	40.15	0
1734972900	40.15	0	0.00	40.15	40.15	40.15	0
1734713700	40.15	0	0.00	40.15	40.15	40.15	0
1734627300	40.15	0	0.00	40.15	40.15	40.15	0
1734540900	40.15	0	0.00	40.15	40.15	40.15	0
1734454500	40.15	0	0.00	40.15	40.15	40.15	0
1734368100	40.15	0	0.00	40.15	40.15	40.15	0
1734108900	40.15	0	0.00	40.15	40.15	40.15	0
1734022500	40.15	-1.65	-3.95	40.15	40.15	40.15	24

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관