ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ford Motor

Ford Motor (1F)

9.20
0.238
(2.66%)
마감 01 4월 12:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
9.20
매수가
8.80
매도가
9.219
거래량
0.00
0.00 일간 변동폭 0.00
8.55 52주 범위 13.472
전일 종가
8.962
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
2,551
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.14-1.498929336199.349.589.09512309.42145415DE
40.0180.1960357220659.1829.588.615029.12007719DE
12-0.445-4.613789528259.64510.0768.5525519.08739448DE
26-0.195-2.075572112839.39510.918.5517949.3217953DE
52-3.058-24.946973405112.25813.4728.5512349.58785997DE
156-0.24-2.542372881369.4413.4728.5510859.71959263DE
260-0.24-2.542372881369.4413.4728.5510859.71959263DE

1F - Frequently Asked Questions (FAQ)

What is the current Ford Motor share price?
The current share price of Ford Motor is 9.20 €
What is the 1 year trading range for Ford Motor share price?
Ford Motor has traded in the range of 8.55 € to 13.472 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GTGT Talent Group SpA
0.216 €
(50.00%)
15.75k
WTFINTrevi Finanziaria Industriale Spa
0.20 €
(33.33%)
5k
WS3D25Solid World Group spa
0.04 €
(33.33%)
132.38k
RNRisanamento
0.0288 €
(11.20%)
39.03M
S3DSolid World Group spa
1.348 €
(10.13%)
121.28k
SCKSciuker Frames SpA
0.79 €
(-45.89%)
32.08k
WBELLBellini Nauttica Spa
0.018 €
(-30.77%)
38.56k
1SPCEVirgin Galactic Holdings Inc
2.60 €
(-25.74%)
510
DGVDigital Value Spa
14.06 €
(-24.97%)
271.45k
BBastogi Spa
0.58 €
(-16.18%)
262.62k
TITTelecom Italia SpA
0.3111 €
(-0.48%)
392.8M
ISPIntesa Sanpaolo Spa
4.7415 €
(-1.67%)
86.96M
TITRTelecom Italia
0.359 €
(-1.51%)
81.01M
ENELEnel Spa
7.467 €
(-0.90%)
42.96M
RNRisanamento
0.0288 €
(11.20%)
39.03M
Xtremetz1 Xtremetz1 4 분 전
If you had the possible replacement for opioids pain meds. Would you sell for a dime? Hell no. You'd be looking for multi dollars and the BPs would be fighting for it!
RSPI
ProfitScout ProfitScout 4 분 전
$LLLI: Lamperd Less Lethal Issues Letter to Shareholders on Prospects for Substantial Business Growth in 2025 in the Marketing of Advanced Security Products

Source: https://www.otcmarkets.com/filing/html?id=18269579&guid=RhB-kpwMD3RSJth

SARNIA, ON / March 10, 2025/ Lam
BLIS LLLI
BullNBear52 BullNBear52 4 분 전
The only politician worth a damn in the last 50 years was Senator William Roth imo. A staggering resume indeed starting with being a second Lieutenant in WW2 and being a true public servant throughout his career. Everyone with a roth ira should add him to their daily prayer.

Thanks f
ecmoney ecmoney 4 분 전
You called it ……. $30

$MLGO

Ec
MLGO
HmblCucks HmblCucks 4 분 전
Hey, dont worry about it. I'm gonna just start repeating what you and the other clowns keep saying. A RS is coming. Its happening for sure. I wonder if people will get out before or after the RS.
HMBL
Carjockey2 Carjockey2 4 분 전
Mods please stickie this!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175998618

It should actually go in the ihub handbook of what not to do when your family is in an emergency situation.

Uggg
HMBL
KRISGO KRISGO 4 분 전
0.14C
NWBO
JustJack JustJack 4 분 전
Steve can't even keep his company friendly Discord from crashing every day.

Live Feed of AITX's Discord Community - https://aitx.ai/discord/

How are shareholders to believe his other "inventions" are any good let alone his AI 🤣
AITX
DiscoverGold DiscoverGold 5 분 전
Sentiment: The Market Greed/Fear Index is at 52.16, signaling neutral sentiment and reflecting a balance between investor fear and greed
By: Isabelnet | March 31, 2025

• Sentiment

The Market Greed/Fear Index is at 52.16, signaling neutral sentiment and refle
RuudSaltis RuudSaltis 5 분 전
Of which one mysterious but trade of 488.000 that didn’t influence the share price!!!!!
LWLG
ProfitScout ProfitScout 5 분 전
$LLLI: Lamperd Less Lethal Issues Letter to Shareholders on Prospects for Substantial Business Growth in 2025 in the Marketing of Advanced Security Products

Source: https://www.otcmarkets.com/filing/html?id=18269579&guid=RhB-kpwMD3RSJth

SARNIA, ON / March 10, 2025/ Lam
BLIS LLLI
Truenorth2016 Truenorth2016 6 분 전
And many more, thanks for that information. We are expecting something really big coming into this ticker in the near future...Technology is our clearest guess!!
GCAN
Topgun21 Topgun21 6 분 전
Congrats!! Onward and upward!! This is AMAZING!!
BILLIONAIRE CEO with PROVEN TRACK RECORD!!
$NUKK
NUKK

Now $TWOH
TWOH

Naked “air shares” will pay dearly for playing their games here with SOLID CEO, Solid management team in my opinion!!
NUKK TWOH
dinogreeves dinogreeves 6 분 전
No, 50,000 ask and 10,000 bid.
TGLO
bbotcs bbotcs 6 분 전
al44; I was thinking more along the lines of high crimes, as in treason.
price_and_volume price_and_volume 7 분 전
You think bashers affected price-action here?

Personally I'm more aggrieved that pumpers have been so ineffective.

Dude I just post my honest thoughts.

You keep telling me I'm trying to be smart lol - my trading success is due to NOT trying to outsmart th
HMBL
Slojab Slojab 7 분 전
I'm expecting a Notice of Late Filing today as the company is too busy helping people file their taxes right now.
AHIX
trading.jeff trading.jeff 7 분 전
Looks like I'm not blocked any longer from following $APRU's Twitter/X feed.
APRU
jimr1717 jimr1717 7 분 전
Mods please sticky this post!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175995794
HMBL
vlispxpert vlispxpert 7 분 전
GENK dip was nice buy too...GTC filled on it ;)
RickNagra RickNagra 7 분 전
Crappy day.
FNMA
Carjockey2 Carjockey2 7 분 전
So what if it's late 99% of CEOs use an extension for filings..next!!!

$HMBL
HMBL
Plato_ Plato_ 7 분 전
I figured out the rule, govprs. If your trade executes exactly at the center of the bid-ask spread, it is marked as neutral. If it trades to the left of center, it is marked as sell. If it trades to the right of center, it is marked as buy. I think the Chemist may have mentioned this a while back to
GDVM
bobby1151 bobby1151 8 분 전
R U OK??????
BIEL
StockRocket StockRocket 8 분 전
Ok let us know what you find out...thanks.
BOPO