ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ford Motor

Ford Motor (1F)

9.40
0.155
( 1.68% )
업데이트: 19:51:19

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
9.40
매수가
9.316
매도가
9.363
거래량
400
9.40 일간 변동폭 9.40
8.55 52주 범위 13.472
전일 종가
9.245
개장가
9.40
최근 거래 시간
400
@
9.4
마지막 거래 시간
18:18:37
평균 볼륨(3m)
2,565
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.66.818181818188.89.48.85799.10836866DE
40.4615.157176417948.9399.48.623409.03638912DE
12-0.626-6.2437662078610.02610.0768.5525659.06848578DE
26-0.3-3.092783505159.710.918.5517559.31811453DE
52-2.206-19.007409960411.60613.4728.5512169.60553087DE
156-0.04-0.4237288135599.4413.4728.5510819.73021791DE
260-0.04-0.4237288135599.4413.4728.5510819.73021791DE

1F - Frequently Asked Questions (FAQ)

What is the current Ford Motor share price?
The current share price of Ford Motor is 9.40 €
What is the 1 year trading range for Ford Motor share price?
Ford Motor has traded in the range of 8.55 € to 13.472 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EPRBEprcomunicazione spa
1.58 €
(14.49%)
46.55k
S24IL Sole 24 ORE SpA
0.78 €
(12.72%)
265.83k
NDTNeodecortech Spa
3.11 €
(8.74%)
23.64k
AMBAmbromobiliare SpA
1.20 €
(7.14%)
65.6k
1SAABSAAB AB
35.00 €
(6.84%)
70
DATADatrix Spa
1.38 €
(-13.75%)
146.5k
MPTImpianti SpA
1.19 €
(-11.85%)
40.5k
1DEZDeutz AG
5.95 €
(-11.85%)
8.27k
1TKAThyssenkrupp AG
9.11 €
(-9.44%)
76.27k
DNRIndustrie De Nora Spa
7.005 €
(-9.26%)
1.04M
TITTelecom Italia SpA
0.285 €
(-1.83%)
97.66M
ISPIntesa Sanpaolo Spa
4.804 €
(-2.91%)
33.77M
SPMSaipem Spa
2.172 €
(-1.14%)
17.79M
ENELEnel Spa
7.188 €
(0.14%)
12.21M
A2AA2A Spa
2.327 €
(0.78%)
8.5M
RIGATONI RIGATONI 1 분 전
Good morning! ~Rig
m0n m0n 2 분 전
How many unrestricted shares weresold from the cash for shares program that dropped this to .02x? 
LoL
IFUS
uranium-pinto-beans uranium-pinto-beans 3 분 전
gooooooooooooooooooooooooood morning
GameStop GameStop 4 분 전
If I understand correctly they should sell 700/800 million shares...but at what price? 🤔
At these prices they collect 400 thousand dollars...😏
SAPX
Jake731 Jake731 5 분 전
Good morning all. 




TPTW……!!!!!!!
TPTW
sharkey1 sharkey1 5 분 전
THX ARbigguy1, Adderall is in high demand, Kirko should not have any problem selling Add. and Lisdx.
I also read a few articles that Add. may help with Long Covid, that it's under study. Possible Lisdex too. my guess
ELTP
blue finch blue finch 9 분 전
this was a TV interview  and what jensen says today will be well listened to by many . 
i'll be clear about my position on cramer i know someone who went to harvard law with  him same classes i will never take investing advice from cramer 
now Kona has the goods stick with kona 
IONQ
urge2surge urge2surge 9 분 전
Yep...eom
sirant sirant 10 분 전
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
jimmybob jimmybob 11 분 전
GM Folks
jimmybob jimmybob 11 분 전
Afternoon Update ->

https://www.optionmillionaires.com/jb-afternoon-rant-3-19-25/
Jahvik Jahvik 11 분 전
Need volume, it is not going to move without interest.  It's not like 20 million buys hit OTCN's ask and it didn't move.I'm very bullish and am very invested!!
There will be eyes here soon enough 
AHRO
ali g ali g 11 분 전
Seems like Nixon filled his annual report, making good money for himself bruv...
ksquared ksquared 11 분 전
Spring is sprung.
The grass is rizz.
I wonder where the birdies izz.

Morning, Larry.
Thanks for the tidings of comfort and joy... for @Gmenfan . ;-)
diggitydoodle diggitydoodle 13 분 전
Another day of keeping track of others, I guess it takes your mind off of being wrong about everything! 🤣🤣🤣🤣🤣
RNVA!!$$???????????????
RNVA
TooFrank TooFrank 13 분 전
I was hoping the PPS would remain above $5.00 going into tomorrow’s Q4 release. If we don’t…chances are we see sub $4.00 again
NIO
StayHumble StayHumble 15 분 전
Xperts Are💹 JUMBO SHORT✅ $10 💹Markets Primed! wow
SHMP
samson8 samson8 15 분 전
Quit spamming this
StayHumble StayHumble 16 분 전
💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
Methinks Methinks 17 분 전
https://www.forbes.com/sites/davidhambling/2025/03/20/british-software-will-protect-ukrainian-drones-from-cyber-attack/
This would be good if Wave was being used.
QueenVic QueenVic 18 분 전
SWF or SWV...I get sooooo confused with all these acronyms!

(SWV is sisters with voices) 🎵🎶🎵

Trump wants the unity for the SWF. He always says, "we're gonna be rich". The bureaucracy that these entities have been (or is it had?🤔) will be
Wayne R Wayne R 19 분 전
That's how it works here, if the cashier sees more than 5 or 6 people in line, or someone with a hundred different items in their shopping cart, she or he presses a button and it opens another checkout point.

However, the new cashier might not be able to show up right away since they
Sittingduck1 Sittingduck1 19 분 전
Good morning America!!
FNMA
misterfishman misterfishman 20 분 전
Bring it on then.
ASII
gshores gshores 20 분 전
Yep nice steady climb back to a penny!
SPZI