ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Equity Trustees Ltd

Equity Trustees Ltd (YTMDX1)

101.46
0.00
(0.00%)
마감 19 12월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
101.46
매수가
101.60
매도가
101.85
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
101.46
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

YTMDX1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
XHGXChange TED Inc
US$ 2.67
(254.11%)
3.6M
CURRCurrenc Group Inc
US$ 6.50
(225.00%)
4.35M
APCXAppTech Payments Corporation
US$ 1.06
(178.22%)
36.17M
MESOMesoblast Limited
US$ 17.83
(45.55%)
79.81k
XYLOXylo Technology Ltd
US$ 4.45
(41.27%)
2
LITMSnow Lake Resources Ltd
US$ 0.47
(-42.65%)
2.35M
AEMDAethlon Medical Inc
US$ 0.4254
(-35.60%)
554.45k
MULLGranite Shares 2x Long MU Daily ETF
US$ 15.27
(-30.18%)
13.03k
MUUDirexion Daily MU Bull 2X Shares
US$ 17.50
(-28.69%)
50.62k
WAITop KingWin Ltd
US$ 0.2303
(-27.58%)
1
APCXAppTech Payments Corporation
US$ 1.06
(178.22%)
36.17M
CURRCurrenc Group Inc
US$ 6.50
(225.00%)
4.35M
XHGXChange TED Inc
US$ 2.66
(252.79%)
3.6M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.387
(6.09%)
3.01M
SGMOSangamo Therapeutics Inc
US$ 2.65
(12.77%)
3M
Helter Skelter Helter Skelter 3 분 전
Charles Schwab has the OS @ 120.5 million.

This will help the Balance Sheet. 😺

$QUBT

https://investorshub.advfn.com/uimage/uploads/2024/12/19/ijwlhQUBT_Offering_PR_121124.png
QUBT
glenn1919 glenn1919 4 분 전
nukk.....slxn.....bnzi......https://stockcharts.com/h-sc/ui?s=nukk&p=D&yr=0&mn=2&dy=12&id=p84071410134
Bull_Dolphin Bull_Dolphin 4 분 전
Good morning Larry.

RSBN carrying all three days of TPUSA AmFest:

https://www.rsbnetwork.com/video/live-tpusas-amfest-ft-tucker-carlson-donald-trump-jr-glenn-beck-and-more-12-19-22-2024/
TrendTrade2016 TrendTrade2016 5 분 전
XHG HOLD 2 DOLLA CHINA FORTUNE COOKIE SAYS DILUTION IS HEAVY
XHG
glenn1919 glenn1919 8 분 전
slxn..................................https://stockcharts.com/h-sc/ui?s=slxn&p=W&b=5&g=0&id=p86431144783
SLXN
newmedman newmedman 10 분 전
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:mfrcz3kv7bsth54bkyrridp5/bafkreieotzsduea2ef7visrpw5h4ebvrnpawixfqxcizmekjmk2om7qa4i@jpeg
Helter Skelter Helter Skelter 11 분 전
Charles Schwab has the OS @ 120.5 million.

This will help the Balance Sheet. 😺

$QUBT

https://investorshub.advfn.com/uimage/uploads/2024/12/19/ijwlhQUBT_Offering_PR_121124.png
QUBT
bgoat bgoat 19 분 전
Sounds like you'd be better off buying mutual funds and joining a Bingo club, they'll probably serve you some free cheese with that wine. 😀
SDRC
georgie18 georgie18 19 분 전
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d
KULR
Investor082 Investor082 19 분 전
Again, sign of a true bag holder. Continue to do that for another decade if that makes you feel better. LP loves such bag holders! Everyone has been strapped in for more than a decade, but they ended up losing over 90%.
NWBO
Fiberrevo9 Fiberrevo9 19 분 전
Oh yes, this sweet pps manipulation.....
Yesterday was again a perfect example for a manipulated pps. When a lot of buys accured to a pps of 0,11 the last 2 hours of the trading session, mms brought the share price down with BUYS AND NOT SELLS to 0,098, then the last trade of 100 shares (9, 4
KBLB
georgie18 georgie18 19 분 전
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d
KULR
Nelson2 Nelson2 20 분 전
Not to sound greedy, but damn, why a market meltdown the day before we report!?
Let’s hope for a catalyst today boyz!

GLTA
BB
georgie18 georgie18 20 분 전
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d
KULR
SteveSchiets SteveSchiets 20 분 전
The market has accepted ACC's through Semtec and Macom. I hope Spectra7 can join the party. With Omar we have a change, not saying we will. Just patiently waiting (and ignoring the past)
SEV
Investor082 Investor082 21 분 전
Nope, they cant convince anyone except bag holders! The potential has been selling for under 30 cents but continue to live in denial.
NWBO
georgie18 georgie18 21 분 전
VNCE...$2.72...🥳Off my $1.62 Alert...Hit $2.97...HOD Yesterday...

georgie18

Member Level
Re: georgie18 post# 93

Wednesday, December 18, 2024 5:06:34 PM

Post#
94
of 94
VNCE...$2.56...🥳...Holding
VNCE
georgie18 georgie18 21 분 전
VNCE...$2.72...🥳Off my $1.62 Alert...Hit $2.97...HOD Yesterday...

georgie18

Member Level
Re: georgie18 post# 93

Wednesday, December 18, 2024 5:06:34 PM

Post#
94
of 94
VNCE...$2.56...🥳...Holding
VNCE
georgie18 georgie18 22 분 전
VNCE...$2.72...🥳Off my $1.62 Alert...Hit $2.97...HOD Yesterday...

georgie18

Member Level
Re: georgie18 post# 93

Wednesday, December 18, 2024 5:06:34 PM

Post#
94
of 94
VNCE...$2.56...🥳...Holding
VNCE
georgie18 georgie18 24 분 전
Good Morning...🥳
georgie18 georgie18 25 분 전
Yes...closed with a Bullish Harami Cross...🥳
NVFY
newmedman newmedman 26 분 전
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vysdl4bhvlnjr4nciocx6dri/bafkreifbu2bwqjabzukcqyc77qqhmfxz4uydsab4sapl645zur5d7nqs4q@jpeg
TrendTrade2016 TrendTrade2016 30 분 전
XHG BOUGHT THIS DIP AND BLOWING UP
XHG
KenKong KenKong 32 분 전
kT is probably Warner or Corkers secretary 
FNMA

최근 히스토리

Delayed Upgrade Clock