Triangle Energy Global Historical Data - TEG

기업명	주식 심볼	시장	주식 타입
Triangle Energy Global Limited	TEG	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.001	5.00%	0.021	15:10:43

개장가	저가	고가	종가	전일 종가
0.02	0.02	0.022	0.021	0.02

TEG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.021	0.022	0.019	0.020475	11,954,292	0.00	0.00%
1개월	0.018	0.022	0.016	0.018838	7,211,059	0.003	16.67%
3개월	0.024	0.025	0.0155	0.01836	5,142,403	-0.003	-12.50%
6개월	0.017	0.03	0.0155	0.020613	4,092,718	0.004	23.53%
1년	0.018	0.03	0.015	0.020007	3,256,796	0.003	16.67%
3년	0.032	0.041	0.011	0.01957	4,639,010	-0.011	-34.38%
5년	0.10	0.10	0.011	0.023312	3,647,580	-0.079	-79.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.02	-0.001	-4.76%	0.021	0.0215	0.02	10,834,064
26 4월(4) 2024	0.021	0.00	0.00%	0.021	0.021	0.02	12,589,698
24 4월(4) 2024	0.021	0.001	5.00%	0.02	0.021	0.02	10,102,917
23 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.019	3,831,644
22 4월(4) 2024	0.02	0.001	5.26%	0.021	0.021	0.019	21,292,909
19 4월(4) 2024	0.019	0.001	5.56%	0.019	0.0195	0.019	9,440,690
18 4월(4) 2024	0.018	0.001	5.88%	0.018	0.019	0.018	13,549,620
17 4월(4) 2024	0.017	0.00	0.00%	0.017	0.018	0.017	4,557,303
16 4월(4) 2024	0.017	0.00	0.00%	0.017	0.0175	0.016	3,579,900
15 4월(4) 2024	0.017	0.00	0.00%	0.017	0.0175	0.017	9,101,337
12 4월(4) 2024	0.017	0.00	0.00%	0.018	0.018	0.0165	9,990,966
11 4월(4) 2024	0.017	0.00	0.00%	0.017	0.0175	0.017	4,775,948
10 4월(4) 2024	0.017	0.00	0.00%	0.017	0.0175	0.017	3,818,631
09 4월(4) 2024	0.017	0.00	0.00%	0.018	0.018	0.017	1,932,593
08 4월(4) 2024	0.017	-0.001	-5.56%	0.019	0.019	0.017	9,605,336
05 4월(4) 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	1,288,504
04 4월(4) 2024	0.019	0.00	0.00%	0.019	0.02	0.019	4,673,669
03 4월(4) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	307,836
02 4월(4) 2024	0.019	0.001	5.56%	0.018	0.019	0.018	7,753,842
28 3월(3) 2024	0.018	0.00	0.00%	0.0185	0.0185	0.018	8,863,186