Triangle Energy Global Limited【TEG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Triangle Energy Global Limited (TEG)
Triangle Energy Global Limited (TEG) 과거

Triangle Energy Global Limited (TEG)

0.005

0.00

(0.00%)

마감 20 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.006	0.005	2912301	0.00535995	DE
4	0	0	0.005	0.006	0.004	2544718	0.00514039	DE
12	-0.002	-28.5714285714	0.007	0.007	0.004	2289315	0.00510726	DE
26	-0.001	-16.6666666667	0.006	0.008	0.0035	3804660	0.00539699	DE
52	-0.012	-70.5882352941	0.017	0.022	0.0035	5687060	0.01175727	DE
156	-0.011	-68.75	0.016	0.03	0.0035	4576338	0.01554971	DE
260	-0.044	-89.7959183673	0.049	0.064	0.0035	4366975	0.01982856	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739942100	0.005	0	0.00	0.005	0.005	0.005	200195
1739855700	0.005	0	0.00	0.005	0.005	0.005	1630000
1739769300	0.005	0	0.00	0.005	0.005	0.005	2390389
1739510100	0.005	0	0.00	0.006	0.006	0.005	716211
1739423700	0.005	-0.001	-16.67	0.005	0.005	0.005	4583520
1739337300	0.006	0	0.00	0.005	0.006	0.005	5241384
1739250900	0.006	0.001	20.00	0.005	0.006	0.005	1672969
1739164500	0.005	0	0.00	0.005	0.005	0.005	4190000
1738905300	0.005	0	0.00	0.004	0.005	0.004	8146200
1738818900	0.005	0	0.00	0.005	0.005	0.0045	305178
1738732500	0.005	0.0005	11.11	0.005	0.005	0.005	1307371
1738646100	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	1053077
1738559700	0.005	0	0.00	0.005	0.005	0.005	5339097
1738300500	0.005	0	0.00	0.005	0.005	0.005	150000
1738214100	0.005	0	0.00	0.005	0.005	0.005	0
1738127700	0.005	-0.001	-16.67	0.006	0.006	0.005	3732473
1738041300	0.006	0.001	20.00	0.006	0.006	0.006	42648
1737695700	0.005	0	0.00	0.005	0.005	0.005	559875
1737609300	0.005	0	0.00	0.005	0.005	0.005	3994537
1737522900	0.005	0	0.00	0.005	0.006	0.005	750000
1737436500	0.005	0	0.00	0.005	0.005	0.005	100000
1737350100	0.005	0	0.00	0.005	0.005	0.005	137225
1737090900	0.005	0	0.00	0.005	0.005	0.005	160000
1737004500	0.005	0	0.00	0.005	0.005	0.005	2905986
1736918100	0.005	0	0.00	0.005	0.005	0.005	481111
1736831700	0.005	0	0.00	0.005	0.005	0.005	100000
1736745300	0.005	0	0.00	0.005	0.005	0.005	2116648
1736486100	0.005	-0.0005	-9.09	0.0055	0.006	0.005	557665
1736399700	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	100000
1736313300	0.005	0.0005	11.11	0.004	0.005	0.004	5000775
1736226900	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	1801000
1736140500	0.005	0	0.00	0.005	0.005	0.005	534437
1735881300	0.005	0.0005	11.11	0.0045	0.005	0.0045	619463
1735794900	0.0045	0	0.00	0.004	0.0045	0.004	1024917
1735617660	0.0045	0	0.00	0.0045	0.0045	0.0045	400000
1735535700	0.0045	0.0005	12.50	0.005	0.005	0.0045	1909994
1735276500	0.004	-0.001	-20.00	0.005	0.005	0.004	3953701
1735014060	0.005	0	0.00	0.005	0.005	0.005	131963
1734930900	0.005	0	0.00	0.005	0.005	0.005	748070
1734671700	0.005	0	0.00	0.005	0.005	0.005	13134729
1734585300	0.005	0	0.00	0.005	0.005	0.0045	5378832
1734498900	0.005	-0.001	-16.67	0.006	0.006	0.005	19751239
1734412500	0.006	0	0.00	0.006	0.006	0.006	191720
1734326100	0.006	0	0.00	0.006	0.006	0.006	1388571
1734066900	0.006	0	0.00	0.0055	0.006	0.0055	520588
1733980500	0.006	0	0.00	0.006	0.006	0.006	6866204
1733894100	0.006	0	0.00	0.006	0.006	0.006	300000
1733807700	0.006	-0.001	-14.29	0.0065	0.0065	0.006	1100000
1733721300	0.007	0	0.00	0.007	0.007	0.007	0
1733462100	0.007	0	0.00	0.007	0.007	0.007	173377
1733375700	0.007	0.0005	7.69	0.0065	0.007	0.0065	68589
1733289300	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	682299
1733202900	0.006	-0.0005	-7.69	0.006	0.006	0.006	40166
1733116500	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732857300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732770900	0.0065	0.0005	8.33	0.006	0.0065	0.006	69370
1732684500	0.006	0	0.00	0.007	0.007	0.006	790807
1732598100	0.006	-0.001	-14.29	0.006	0.0065	0.006	363242
1732511700	0.007	0.001	16.67	0.007	0.007	0.007	303509
1732252500	0.006	0	0.00	0.006	0.007	0.006	183298
1732166100	0.006	-0.001	-14.29	0.006	0.006	0.006	99780
1732079700	0.007	0.001	16.67	0.007	0.007	0.007	200141

Triangle Energy Global

InterPrivate Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관