ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
19.75
0.12
(0.61%)
마감 20 1월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.311.5946502057619.4420.0111.51145772619.38407721DE
40.834.3868921775918.9220.0111.51131925019.44533496DE
121.759.722222222221820.511.51189300219.19644188DE
262.8917.141162514816.8620.510.51211882518.27901852DE
525.639.575971731414.1520.58.51235830216.94619848DE
1568.0769.092465753411.6820.57.01294856313.44773196DE
2606.2546.296296296313.520.56309180212.12152226DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173709090019.630.080.4119.5520.0111.511202074
173700450019.550.241.2419.5719.6519.41723242
173691810019.310.030.1619.3419.619.271403887
173683170019.280.110.5719.1819.3419.061418178
173674530019.17-0.5-2.5419.4419.4919.11541250
173648610019.67-0.06-0.3019.7919.819.4751402882
173639970019.730.090.4619.6919.7619.611371870
173631330019.640.21.0319.4419.7119.351695750
173622690019.44-0.2-1.0219.5719.6219.411663007
173614050019.640.030.1519.7419.8219.571238796
173588130019.610.291.5019.3419.6519.31104454
173579490019.320.311.6319.0519.4519.051333206
173561766019.01-0.41-2.1119.3119.44519.011142132
173553570019.42-0.07-0.3619.4519.5119.27949602
173527650019.490.120.6219.4219.5419.37979283
173501406019.370.120.6219.3519.3719.18684645
173493090019.250.613.2718.9219.2718.751572989
173467170018.64-0.32-1.6918.9819.0111.516084206
173458530018.96-0.09-0.4718.619.0218.522871067
173449890019.05-0.41-2.1119.3419.3518.8652916923
173441250019.460.130.6719.1819.6419.162448779
173432610019.330.211.1019.1919.5419.162110187
173406690019.12-0.06-0.311919.1818.951729409
173398050019.180.211.1119.0319.218.851774727
173389410018.97-0.54-2.7719.4620.518.972561926
173380770019.51-0.24-1.2219.7319.7719.431388571
173372130019.75-0.16-0.8019.819.919.651583485
173346210019.910.130.6619.7619.9219.741519975
173337570019.780.030.1519.7719.9719.741758778
173328930019.750.070.3619.5919.819.551238838
173320290019.680.030.1519.7219.8419.592353711
173311650019.650.050.2619.719.7719.611683547
173285730019.6-0.11-0.5619.5919.7119.481789596
173277090019.710.261.3419.5119.819.471950869
173268450019.450.251.3019.419.45519.22003430
173259810019.2-0.59-2.9819.6619.6819.172823066
173251170019.790.140.7119.7519.8919.727885846
173225250019.650.060.3119.7519.8511.513033167
173216610019.59-0.07-0.3619.7419.9319.562643739
173207970019.66-0.1-0.5119.7219.7219.541585749
173199330019.760.462.3819.4619.819.442334047
173190690019.3-0.01-0.0519.2519.4319.2251705737
173164770019.310.412.1718.8419.35518.842048346
173156130018.90.221.1818.7118.9218.631586528
173147490018.68-0.13-0.6618.7318.8218.621458804
173138850018.8050.251.3718.6918.8518.621177739
173130210018.55-0.05-0.2718.7118.7918.5051572418
173104290018.6-0.14-0.7518.6218.7318.521297781
173095650018.740.412.2418.418.9218.362407928
173087010018.330.633.561818.3517.781325229
173078370017.70.010.0617.6917.73517.62988273
173069730017.69-0.01-0.0617.7617.87517.681163817
173043810017.7-0.18-1.0117.717.7517.5951307519
173035170017.88-0.06-0.331818.0417.752201110
173026530017.94-0.34-1.8618.118.1917.931460090
173017890018.280.030.1618.2318.3918.141965179
173009250018.250.241.331818.2617.951733752
172983330018.01-0.13-0.7218.0418.1317.852007374
172974690018.14-0.02-0.1118.218.2218.021904730
172966050018.16-0.07-0.3818.1718.1918.0051503125
172957410018.23-0.03-0.1618.0818.3218.071520256
172948770018.260.110.6118.3118.3618.1151543888