기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Spacetalk Ltd | SPA | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.021 | 0.021 |
SPA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.023 | 0.024 | 0.02 | 0.021843 | 337,115 | -0.002 | -8.70% |
1개월 | 0.019 | 0.024 | 0.019 | 0.022019 | 327,426 | 0.002 | 10.53% |
3개월 | 0.024 | 0.025 | 0.016 | 0.020696 | 398,883 | -0.003 | -12.50% |
6개월 | 0.021 | 0.033 | 0.016 | 0.022774 | 497,932 | 0.00 | 0.00% |
1년 | 0.042 | 0.048 | 0.016 | 0.026333 | 617,291 | -0.021 | -50.00% |
3년 | 0.18 | 0.245 | 0.016 | 0.069359 | 978,725 | -0.159 | -88.33% |
5년 | 0.14 | 0.245 | 0.016 | 0.074837 | 920,955 | -0.119 | -85.00% |
SPA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 47,730 |
24 4월(4) 2024 | 0.021 | -0.003 | -12.50% | 0.022 | 0.022 | 0.021 | 525,038 |
23 4월(4) 2024 | 0.024 | 0.003 | 14.29% | 0.021 | 0.024 | 0.021 | 303,181 |
22 4월(4) 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 292,851 |
19 4월(4) 2024 | 0.022 | -0.002 | -8.33% | 0.023 | 0.023 | 0.022 | 227,390 |
18 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
17 4월(4) 2024 | 0.024 | 0.002 | 9.09% | 0.024 | 0.024 | 0.024 | 139,947 |
16 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 20,156 |
15 4월(4) 2024 | 0.022 | -0.002 | -8.33% | 0.023 | 0.023 | 0.022 | 120,160 |
12 4월(4) 2024 | 0.024 | 0.002 | 9.09% | 0.024 | 0.024 | 0.024 | 24,894 |
11 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.024 | 0.022 | 350,658 |
10 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 349,713 |
09 4월(4) 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 34,400 |
08 4월(4) 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 937,834 |
05 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.022 | 0.021 | 352,434 |
04 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 311,071 |
03 4월(4) 2024 | 0.022 | 0.002 | 10.00% | 0.021 | 0.023 | 0.021 | 2,179,191 |
02 4월(4) 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 6,459 |
28 3월(3) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 1,267 |
27 3월(3) 2024 | 0.019 | -0.002 | -9.52% | 0.021 | 0.021 | 0.019 | 462,258 |