ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
85,326.07
1.95%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Spadel SA (SPA) 시세

Spadel SA

Spadel SA (SPA)

Spacetalk Ltd
1spatial Plc
Spanish Mountain Gold Ltd.
192.00
0.00
(0.00%)
마감 14 4월 12:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
192.00
매수가
190.00
매도가
199.00
거래량
0.00
0.00 일간 변동폭 0.00
153.00 52주 범위 202.00
market_cap
796.8M
전일 종가
192.00
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
17
발행 주식
4,150,000
배당수익률
-
주가수익률
28.22
주당순이익(EPS)
6.8
매출
362.44M
순이익
28.24M

Spadel SA 정보

섹터
Btld & Can Soft Drinks,water
산업
Btld & Can Soft Drinks,water
웹사이트
www.spadel.com
본부
Brussels, Brussels-capital Region, Bel
설립됨
1980
Spadel SA is listed in the Btld & Can Soft Drinks,water sector of the 유로넥스트 (Euronext) with ticker SPA. The last closing price for Spadel was 192.00 €. Over the last year, Spadel shares have traded in a share price range of 153.00 € to 202.00 €.

Spadel currently has 4,150,000 shares in issue. The market capitalisation of Spadel is 796.80 € million. Spadel has a price to earnings ratio (PE ratio) of 28.22.

SPA 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3-1.5384615384619519519115194.04918033DE
473.783783783781851951856192.52631579DE
1231.587301587318919518117183.83766234DE
260019219617514186.07206143DE
523925.490196078415320215330182.77609314DE
156105.4945054945118220214832167.38819736DE
260116.0773480663181202148112185.13475327DE

SPA - Frequently Asked Questions (FAQ)

What is the current Spadel share price?
The current share price of Spadel is 192.00 €
How many Spadel shares are in issue?
Spadel has 4,150,000 shares in issue
What is the market cap of Spadel?
The market capitalisation of Spadel is EUR 796.8M
What is the 1 year trading range for Spadel share price?
Spadel has traded in the range of 153.00 € to 202.00 € during the past year
What is the PE ratio of Spadel?
The price to earnings ratio of Spadel is 28.22
What is the cash to sales ratio of Spadel?
The cash to sales ratio of Spadel is 2.2
What is the reporting currency for Spadel?
Spadel reports financial results in EUR
What is the latest annual turnover for Spadel?
The latest annual turnover of Spadel is EUR 362.44M
What is the latest annual profit for Spadel?
The latest annual profit of Spadel is EUR 28.24M
What is the registered address of Spadel?
The registered address for Spadel is AVENUE DE COMMUNAUTES 110, B-1200 BRUXELLES, BRUSSELS, BRUSSELS-CAPITAL REGION, 1200
What is the Spadel website address?
The website address for Spadel is www.spadel.com
Which industry sector does Spadel operate in?
Spadel operates in the BTLD & CAN SOFT DRINKS,WATER sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALAGOEPango SA
0.212 €
(35.03%)
3.96M
ALVGVEOM Group
0.20 €
(15.14%)
50
MLCOTCoretech 5
0.034 €
(13.33%)
10k
ALCRBCarbios
5.80 €
(12.62%)
222.89k
MLEROEuroland Corporate
2.92 €
(12.31%)
10
MLFTIFrance Tourisme Immobilier
0.0225 €
(-21.05%)
2.37k
ALADOAdomos
0.1018 €
(-15.17%)
47.78k
ALMKTMauna Kea Technologies SA
0.0922 €
(-14.63%)
334.15k
ALVERVergnet
0.0006 €
(-14.29%)
420.03M
ALHPIHopium SA
0.0012 €
(-14.29%)
37.63M
ALVERVergnet
0.0006 €
(-14.29%)
420.03M
ATOAtos SE
0.0038 €
(2.70%)
306.68M
ALALOAcheterLouerFR
0.0007 €
(-12.50%)
118.06M
BCPBanco Comercial Portugues SA
0.5246 €
(1.98%)
77.27M
ALHPIHopium SA
0.0012 €
(-14.29%)
37.63M

토론

전체 피드 보기
Bubae Bubae 1 분 전
We talked about this before back in March, post linked below. what we have now is another walk-up setting the stage once again. Post# 42336 linked below details the dilution activity during the "investors education series". This new Mexedia management has added 3,618,632,653 shares to the float sinc
RDAR
dinogreeves dinogreeves 2 분 전
Stervc was affiliated with Nate and Parks as much as he was affiliated with that scam $MONI, in my opinion, Marshak or Emil, wouldn't give the time for Stervc, he does not carry any weight on this, other than his mumbo jumbo essay.
MONI
B402 B402 2 분 전
Tanking? Your calls of depression are just nother yawn....The market knows no politics....It can, will and is adapting

They don't care if you're disappointed or not
Tippy4 Tippy4 3 분 전
You are the worst fake long poster on this board! Just saying! You bring nothing to support your fake long position!
Just saying!
NWBO
weedtrader420 weedtrader420 3 분 전
✊😵☝️WOOHOOOOOOO XRP Children of the Sun BITCOIN
XRPUSD
twitums twitums 4 분 전
Much appreciated. Exciting finish for sure.
Double Black Diamond Double Black Diamond 7 분 전
Presuming the appeal gets denied, Pulte can plausibly reply to any critics that “they tried”. So hang tight….
FNMA
TightCoil TightCoil 8 분 전
Grab some of these hotcakes while
they're HOT - Get some while the
price is low
FNMA
bhlloyd bhlloyd 8 분 전
I have a family member that runs a farm. He has guys from Mexico come in every year LEGALLY. They have guest worker paperwork. They contribute, pay taxes, and don't have to worry about getting picked up. Been doing this for a couple of decades. Don't need illegals to do the "work we won't do"
AVXL
GrandAdmiralThrawn GrandAdmiralThrawn 8 분 전
Just because 1 guy you don’t like is here doesn’t mean that you don’t invest. If that’s the case you will never make money in the otc. There are many people I don’t like one of them is here, and he/she/it was here after I was, but it doesn’t mean I’m selling my shares just because they magically sho
TWOH
B402 B402 9 분 전
Faug....Glad to know I'm still in your head....One thing an echo chamber knows nothing about is independence...

Trump may well and actually is fixing some things, he may well f some chit up...But if nothing else the nation is getting past progressivism...... Thats a start in itself
Topgun21 Topgun21 9 분 전
FAKE NEWS!! T E R R I B L E !

$TWOH 🚀
TWOH
Tsunamieater Tsunamieater 10 분 전
Even though this deal has taken over two years to close, what I believed was the value proposition back then, not only still holds true but I hae to believe that given the strong economies of the last two years, the valuation modeling I did is more conservative today. Here's what I said 2 year ago..
SNBH
Eli's Gone Eli's Gone 12 분 전
Easter Bunny 500 next week--I'll probably pick the tortoise...
jaramill jaramill 12 분 전
$HHSE-BLOG:..Important-HHSE-Updates for our current-and-prospective Shareholders

Sunday, March 30, 2025

(Click on link below to view photos)

https://hannoverhousemovies.blogspot.com/2025/03/important-hhse-updates-for-our-current.html HHSE Blog
HHSE
jaramill jaramill 13 분 전
$HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

Monday, March 17, 2025


(Click on link below to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projec
HHSE
jaramill jaramill 13 분 전
Eric Parkinson (HHSE CEO) was Hemdale CEO:

Born December 15, 1958 · Wichita, Kansas, USA
Height 6' 2? (1.88 m)

Mini Bio

Parkinson is known within the industry primarily for his film marketing and distribution skills, especially with respect to the
HHSE
jaramill jaramill 13 분 전
$HHSE-BLOG:..An overview of How the SMART distributors are MAKING MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors
HHSE ROKU
gfp927z gfp927z 13 분 전
O'Reilly Automotive (ORLY) -- >>> RBC Capital Markets analyst Steven Shemesh

https://finance.yahoo.com/news/wall-street-hunts-for-cheap-tariff-proof-stocks-after-the-carnage-124255618.html

Pick: O'Reilly Automotive (ORLY)

Shemesh joins Evercore ISI's Meli
GPC
OptimusPrime555 OptimusPrime555 13 분 전
Total collapse tomorrow! Very bad vibrator shoes 😂😆🤣
GVSI
chief chief 13 분 전
Close battle for the top three. Grats to Twitums.
gfp927z gfp927z 14 분 전
O'Reilly Automotive (ORLY) -- >>> RBC Capital Markets analyst Steven Shemesh

https://finance.yahoo.com/news/wall-street-hunts-for-cheap-tariff-proof-stocks-after-the-carnage-124255618.html

Pick: O'Reilly Automotive (ORLY)

Shemesh joins Evercore ISI's Meli
GPC
Eli's Gone Eli's Gone 14 분 전
Historical totals thru the 2025 Masters:

https://investorshub.advfn.com/uimage/uploads/2025/4/13/iypfq2025_Masters_Historical_resize.jpg
Loudanepro Loudanepro 15 분 전
***Karen alert*** 🚨
TWOH
gfp927z gfp927z 15 분 전
O'Reilly Automotive (ORLY) -- >>> RBC Capital Markets analyst Steven Shemesh

https://finance.yahoo.com/news/wall-street-hunts-for-cheap-tariff-proof-stocks-after-the-carnage-124255618.html

Pick: O'Reilly Automotive (ORLY)

Shemesh joins Evercore ISI's Meli
GPC

최근 히스토리

EU
SPA
Spadel
NYSE
MO
Altria
TSX
HEAL
Purpose Healthcare Innov...
EU
ALTS
21Shares
TSXV
FRI
Freeport Resources
BIT
P1RAZ2
BNP Paribas Issuance
EU
USEE
iShares Us Equity Enhanc...
BIT
F34653
Vontobel Financial Produ...
BIT
FINDU4
Vontobel
DBI
4Q8F
DBAG DEMO INAV 34
EU
ETZD
BNP Paribas Easy Stoxx E...
BOV
GTWR11
Fundo Investimento Imobi...
DBI
X29D
Deka DAX ex Financials 3...
BIT
HWWA
Exchange Traded Fund Hsb...
NASDAQI
VPLS
Vanguard Core-Plus Bond ...
AQEU
AVM
Antares Vision
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지