ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
36.89
0.60
(1.65%)
마감 16 3월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.594.5042492917835.337.1734.186975136.04576226DE
4-0.11-0.2972972972973737.8833.563812136.07966036DE
123.911.82176417132.9937.8831.812784035.43296724DE
266.5921.749174917530.337.8827.122938932.89654619DE
5219.14107.83098591517.7537.8817.72408729.11563089DE
15627.69300.978260879.237.888.51494722.35234632DE
26033.24910.6849315073.6537.882.991331017.95421318DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174192930036.890.61.6536.3837.1736.3859155
174184290036.290.431.2036.537.1635.9948612
174175650035.86-0.07-0.1935.0836.1634.6963021
174167010035.93-0.91-2.4736.5337.1435.472403
174158370036.840.92.5036.136.935.4677209
174132450035.940.892.5434.1835.9934.18105970
174123810035.050.150.4335.335.6734.8930154
174115170034.9-0.5-1.4134.0635.433.5661388
174106530035.4-1.39-3.78373734.51103648
174097890036.790.892.4835.8937.8835.352376
174071970035.9-1.16-3.1337.437.435.8120468
174063330037.060.491.3435.7137.2335.7116595
174054690036.57-0.04-0.1136.537.1436.0310883
174046050036.61-0.19-0.5236.537.3136.4815467
174037410036.80.882.4535.836.835.511787
174011490035.92-0.83-2.2637.437.435.8715087
174002850036.75-0.36-0.9737.4737.4936.5517503
173994210037.110.842.3236.3537.1135.533790
173985570036.27-0.53-1.4436.5936.6836.064917
173976930036.8-0.3-0.8137.1337.1336.4311626
173951010037.10.842.323737.1936.5226823
173942370036.26-0.68-1.843737.136.1911313
173933730036.940.080.2237.1537.2936.7923884
173925090036.86-0.34-0.9137.237.536.620422
173916450037.20.691.8936.437.4536.440539
173890530036.51-0.2-0.5336.836.836.3515041
173881890036.705-0.3-0.8036.837.1636.5117499
1738732500370.952.6436.1537.2536.0127265
173864610036.050.310.8835.9736.1835.8942178
173855970035.735-0.27-0.7435.536.135.533389
1738300500360.30.8435.936.1435.5728356
173821410035.7-0.39-1.0836.136.235.6730308
173812770036.090.812.3035.236.1735.234342
173804130035.28-0.05-0.1435.3235.4634.543118
173769570035.330.942.7334.4835.3834.0251406
173760930034.390.481.4234.1834.4053414138
173752290033.91-0.11-0.3234.134.233.698717
173743650034.02-0.02-0.0634.2634.333.6914376
173735010034.041.023.0933.3334.0433.00999911545
173709090033.02-1.05-3.0833.9934.433.0245119
173700450034.07-0.06-0.1834.4934.4933.11999912586
173691810034.130.290.8633.934.4933.3524863
173683170033.840.030.0933.433.9933.3610249
173674530033.81-0.29-0.8534.4934.4933.11999913650
173648610034.10.381.1333.93534.3833.8112047
173639970033.720.310.9334.13534.4733.410223
173631330033.409999-0.87-2.5434.4934.4933.0621764
173622690034.281.283.8833.134.2833.0429731
1736140500330.090.2732.7533.132.7421661
173588130032.9099990.10.3033.2133.2132.567659
173579490032.81-0.19-0.58333332.5499996317
1735617660330.160.4732.6833.0232.599649
173553570032.845-0.16-0.4732.8933.04999932.6899998601
1735276500330.61.8532.5099993332.3514662
173501406032.4-0.45-1.3732.5832.5831.8118998
173493090032.85-0.05-0.1532.933.18999932.721726
173467170032.9-0.12-0.3633.0333.1532.4725195
173458530033.02-0.16-0.4832.9933.18999932.22999925371
173449890033.180.150.4533.133.2932.955524
173441250033.030.361.1032.433.131.9735395
173432610032.67-0.4-1.2133.04999933.132.415774