Supply Network Limited【SNL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Supply Network Limited (SNL)
Supply Network Limited (SNL) 과거

Supply Network Limited (SNL)

37.66

0.01

(0.03%)

마감 19 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.13	3.09334793321	36.53	38.01	34.69	66637	36.42873734	DE
4	1.07	2.92429625581	36.59	38.01	33.56	45521	36.19301717	DE
12	5.08	15.5923879681	32.58	38.01	31.81	30080	35.70012969	DE
26	7.69	25.6589923257	29.97	38.01	27.12	30574	33.13764988	DE
52	19.75	110.273590173	17.91	38.01	17.75	24317	29.6001358	DE
156	27.68	277.354709419	9.98	38.01	8.5	15072	22.57553588	DE
260	34.26	1007.64705882	3.4	38.01	2.99	13380	18.20707588	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742274900	37.65	0.65	1.76	37.13	37.65	36.67	65309
1742188500	37	0.11	0.30	36.6	37.54	36.6	89995
1741929300	36.89	0.6	1.65	36.38	37.17	36.38	59155
1741842900	36.29	0.43	1.20	36.5	37.16	35.99	48612
1741756500	35.86	-0.07	-0.19	35.08	36.16	34.69	63021
1741670100	35.93	-0.91	-2.47	36.53	37.14	35.4	72403
1741583700	36.84	0.9	2.50	36.1	36.9	35.46	77209
1741324500	35.94	0.89	2.54	34.18	35.99	34.18	105970
1741238100	35.05	0.15	0.43	35.3	35.67	34.89	30154
1741151700	34.9	-0.5	-1.41	34.06	35.4	33.56	61388
1741065300	35.4	-1.39	-3.78	37	37	34.51	103648
1740978900	36.79	0.89	2.48	35.89	37.88	35.3	52376
1740719700	35.9	-1.16	-3.13	37.4	37.4	35.81	20468
1740633300	37.06	0.49	1.34	35.71	37.23	35.71	16595
1740546900	36.57	-0.04	-0.11	36.5	37.14	36.03	10883
1740460500	36.61	-0.19	-0.52	36.5	37.31	36.48	15467
1740374100	36.8	0.88	2.45	35.8	36.8	35.5	11787
1740114900	35.92	-0.83	-2.26	37.4	37.4	35.87	15087
1740028500	36.75	-0.36	-0.97	37.47	37.49	36.55	17503
1739942100	37.11	0.84	2.32	36.35	37.11	35.5	33790
1739855700	36.27	-0.53	-1.44	36.59	36.68	36.06	4917
1739769300	36.8	-0.3	-0.81	37.13	37.13	36.43	11626
1739510100	37.1	0.84	2.32	37	37.19	36.52	26823
1739423700	36.26	-0.68	-1.84	37	37.1	36.19	11313
1739337300	36.94	0.08	0.22	37.15	37.29	36.79	23884
1739250900	36.86	-0.34	-0.91	37.2	37.5	36.6	20422
1739164500	37.2	0.69	1.89	36.4	37.45	36.4	40539
1738905300	36.51	-0.2	-0.53	36.8	36.8	36.35	15041
1738818900	36.705	-0.3	-0.80	36.8	37.16	36.51	17499
1738732500	37	0.95	2.64	36.15	37.25	36.01	27265
1738646100	36.05	0.31	0.88	35.97	36.18	35.89	42178
1738559700	35.735	-0.27	-0.74	35.5	36.1	35.5	33389
1738300500	36	0.3	0.84	35.9	36.14	35.57	28356
1738214100	35.7	-0.39	-1.08	36.1	36.2	35.67	30308
1738127700	36.09	0.81	2.30	35.2	36.17	35.2	34342
1738041300	35.28	-0.05	-0.14	35.32	35.46	34.5	43118
1737695700	35.33	0.94	2.73	34.48	35.38	34.02	51406
1737609300	34.39	0.48	1.42	34.18	34.405	34	14138
1737522900	33.91	-0.11	-0.32	34.1	34.2	33.69	8717
1737436500	34.02	-0.02	-0.06	34.26	34.3	33.69	14376
1737350100	34.04	1.02	3.09	33.33	34.04	33.009999	11545
1737090900	33.02	-1.05	-3.08	33.99	34.4	33.02	45119
1737004500	34.07	-0.06	-0.18	34.49	34.49	33.119999	12586
1736918100	34.13	0.29	0.86	33.9	34.49	33.35	24863
1736831700	33.84	0.03	0.09	33.4	33.99	33.36	10249
1736745300	33.81	-0.29	-0.85	34.49	34.49	33.119999	13650
1736486100	34.1	0.38	1.13	33.935	34.38	33.81	12047
1736399700	33.72	0.31	0.93	34.135	34.47	33.4	10223
1736313300	33.409999	-0.87	-2.54	34.49	34.49	33.06	21764
1736226900	34.28	1.28	3.88	33.1	34.28	33.04	29731
1736140500	33	0.09	0.27	32.75	33.1	32.74	21661
1735881300	32.909999	0.1	0.30	33.21	33.21	32.56	7659
1735794900	32.81	-0.19	-0.58	33	33	32.549999	6317
1735617660	33	0.16	0.47	32.68	33.02	32.59	9649
1735535700	32.845	-0.16	-0.47	32.89	33.049999	32.689999	8601
1735276500	33	0.6	1.85	32.509999	33	32.35	14662
1735014060	32.4	-0.45	-1.37	32.58	32.58	31.81	18998
1734930900	32.85	-0.05	-0.15	32.9	33.189999	32.7	21726
1734671700	32.9	-0.12	-0.36	33.03	33.15	32.47	25195
1734585300	33.02	-0.16	-0.48	32.99	33.189999	32.229999	25371

Milestone Pharmaceuticals

Capstone Green Energy

Liberty Latin America

ZJLT Distributed Factoring Netwo

Abacus Storage King

EnviroMetal Technologies

Vanguard Ftse Allworld U...

Global X Nasdaq 100 Cove...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관