Abacus Storage King 주식 가격. ASK - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Abacus Storage King (ASK) 시세

Abacus Storage King (ASK)

1.18

-0.03

(-2.48%)

마감 22 11월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

1.18

매수가

1.18

매도가

1.22

거래량

956,640

1.18 일간 변동폭 1.215

1.005 52주 범위 1.345

market_cap

전일 종가

1.21

개장가

1.215

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,093,027

발행 주식

1,314,102,962

배당수익률

-

주가수익률

11.22

주당순이익(EPS)

0.11

매출

226.83M

순이익

138.18M

섹터

Special Whse & Storage, Nec

산업

Special Whse & Storage, Nec

웹사이트

www.abacusgroup.com.au

본부

Sydney, New South Wales, Aus

설립됨

-

Abacus Storage King is listed in the Special Whse & Storage sector of the 호주 증권거래소 with ticker ASK. The last closing price for Abacus Storage King was AUD1.21. Over the last year, Abacus Storage King shares have traded in a share price range of AUD 1.005 to AUD 1.345.

Abacus Storage King currently has 1,314,102,962 shares in issue. The market capitalisation of Abacus Storage King is AUD1.59 billion. Abacus Storage King has a price to earnings ratio (PE ratio) of 11.22.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.03	-2.47933884298	1.21	1.24	1.18	866949	1.22021505	DE
4	-0.085	-6.71936758893	1.265	1.31	1.165	788314	1.23800316	DE
12	-0.04	-3.27868852459	1.22	1.345	1.165	1093027	1.28167495	DE
26	-0.01	-0.840336134454	1.19	1.345	1.115	949147	1.24381258	DE
52	0.055	4.88888888889	1.125	1.345	1.005	1018180	1.20065089	DE
156	-0.23	-16.3120567376	1.41	1.415	0.975	1214674	1.19308481	DE
260	-0.23	-16.3120567376	1.41	1.415	0.975	1214674	1.19308481	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

glenn1919

glenn1919 3 분 전

NXTT.......DOUG......FLGC.......VCIG................https://stockcharts.com/h-sc/ui?s=VCIG&p=D&yr=0&mn=2&dy=12&id=p84071410134

RedShoulder

RedShoulder 3 분 전

Up 10% on a no news day; yet not enough vol to be any significant short covering. Bullish move, could see $10s printed tomorrow.

SkeBallLarry

SkeBallLarry 3 분 전

" I can't help but think >

this (may) be a diversion, in order to curtail demz
raising hell about gaetz's past ...

He (may) still be AG while Trump is @ the helm ...

AugustaFriends

AugustaFriends 3 분 전

$SURG 1.77 DIP -- was $2.59 on AT&T news today $ATT -- just bought 14,000 shares of $SURG with a $2.50 target

koolmc

koolmc 4 분 전

grabbed some of this in the morning let's see if it wakes up otc been zzz so far this month

Lonewolf1

Lonewolf1 4 분 전

What you say is true, but Logan, if he is the CFO, may be more responsible for the hands-on preparation and release of the filing.

Whoever does it they should do it ASAP - a matter of credibility.

LutherTiggs

LutherTiggs 4 분 전

I'll stick with what several have pointed out to be the newsworthy indisputable facts of late. Legal fees up substantially in last Q (without any lawsuits, etc.) being disclosed. Institutional ownership climbing significantly higher. Real facts that foreshadow good news to eventually come.

Diamondhands45

Diamondhands45 4 분 전

XMaster2023

XMaster2023 4 분 전

All depends where you send your patients. Usually, patients come into the ED with headaches, etc. As part of their discharge, the patient is instructed to go to a neurosurgeon.

Then the ED doctor says, If I was you, I would recommend you go to UCLA and talk to LL.

Papa Grizz

Papa Grizz 5 분 전

Trump has new Crypto Czar position. Saweeeet!! Helps all Crypto. My boy got me into Shiba and said 3 years ago to by Btcn. Too late for this Ole bear. I've made my money already except for here. C'mon Shiba

SwissCheeseAccount

SwissCheeseAccount 5 분 전

You forgot LBT ;)

nadodude

nadodude 5 분 전

flip flop flip flop sounds pretty fishy to me and par for the course for AZ cow pie!

$Gambler

$Gambler 5 분 전

Gensler officially announced he is stepping down Jan 20th from SEC 10 minutes ago.

Nytoncva

Nytoncva 5 분 전

Hope when the fine staff on the review panel develops an inoperable tumor, they think back to their crooked actions while wondering why the antiquated treatment from big pharma isn’t working.

jrpsantos231

jrpsantos231 5 분 전

jrpsantos231

jrpsantos231 5 분 전

weedtrader420

weedtrader420 6 분 전

TODAY MIKEY 🍻🥳woohooooooooooooooooooBTC ETH⚖️

jimr1717

jimr1717 6 분 전

Noted and Correct

BasedOnFeels

BasedOnFeels 6 분 전

Again, if you think a multimillion dollar family investment office in NY is going to buy shares of an offering in their own stock @ par value .001 and sell them into the market for even or a loss, WHILE they have a note of .005(80%+ loss currently) and havent converted one share/extending maturity,

rosemountbomber

rosemountbomber 6 분 전

The one interesting thing is if one has some shares from way back when at a very high cost basis it doesn't take selling very many shares to get overall cap loss to the max of 3K.

kund

SAVA up 16%, anavex is riding SAVA coattail.

Rodney5

Rodney5 6 분 전

FOFreddie, I did not ask for your speculation. The letter from the President to Senator Paul is not a Federal Statute.

Again, point out to this board where is "maximize profits for taxpayers" written in the Charter Act? Specifically, in this provision entitled Fee Limitation of the U

DewDiligence

DewDiligence 6 분 전

DE issues soft FY2025* guidance—>share price rockets 9%:

https://www.deere.com/assets/pdfs/common/news/deere-4q24-earnings-release.pdf

Background: FY2023* was a peak-cycle year in the agriculture-equipment market (which

Techroemancer

Techroemancer 6 분 전

What's going on with RDAR? I've been keeping this on my radar a little bit but I don't understand why everyone is so bullish on the stock after it came back down to this level. To be clear, this is not a bearish post. I'm just genuinely interested in the company and want to learn what positive thing

ExtremelyBullishZig

ExtremelyBullishZig 7 분 전

Cashed out 2 accounts. 2 still loaded.

Abacus Storage King

WisdomTree Industrial Me...

AEON REIT Investment (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관