ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Abacus Storage King

Abacus Storage King (ASK)

1.135
-0.01
(-0.87%)
마감 17 3월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.045-3.813559322031.181.2151.12753932371.16126257DE
4-0.02-1.73160173161.1551.251.12756337931.20298814DE
12-0.03-2.575107296141.1651.251.1056230361.16805915DE
26-0.16-12.35521235521.2951.3451.1059077681.22905017DE
52-0.11-8.835341365461.2451.3451.18791231.21343457DE
156-0.275-19.50354609931.411.4150.97511294471.19068426DE
260-0.275-19.50354609931.411.4150.97511294471.19068426DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419293001.135-0.01-0.871.13999991.13999991.1275390134
17418429001.14500.001.151.1651.1399999628619
17417565001.145-0.02-1.291.151.1851.1399999478927
17416701001.16-0.01-0.431.151.171.1425620812
17415837001.1650.010.431.1751.2151.16234763
17413245001.16-0.02-1.691.161.1751.16207058
17412381001.180.010.851.181.18751.16424627
17411517001.17-0.01-0.851.2051.211.165979371
17410653001.18-0.03-2.071.191.19751.18375144
17409789001.2050.021.261.21.211.1875337284
17407197001.19-0.02-1.651.211.231.1851216886
17406333001.210.011.261.21.221.175753958
17405469001.195-0.04-2.851.191.231.1875598519
17404605001.2300.411.21.231.195536492
17403741001.225-0.01-0.811.241.241.225668721
17401149001.2350.010.821.241.251.22704511
17400285001.225-0.01-0.811.21.241.2639362
17399421001.235-0.01-0.401.2251.2351.21784205
17398557001.240.011.221.241.251.221398027
17397693001.2250.021.241.2251.23251.2537177
17395101001.210.043.861.181.211.165620223
17394237001.1650.010.431.1551.1751.15559796
17393373001.160.010.871.171.1751.15426923
17392509001.150.010.881.151.1651.1399999895882
17391645001.1399999-0.01-0.441.1451.151.1399999133138
17389053001.145-0.01-0.651.171.171.145289848
17388189001.15250.021.541.1351.161.135640735
17387325001.135-0.01-0.441.1351.151.135548631
17386461001.1399999-0.01-0.871.161.171.125974720
17385597001.15-0.03-2.131.181.181.1399999427036
17383005001.1750.021.291.161.181.15769718
17382141001.160.010.871.1451.1751.145609773
17381277001.1500.441.151.1551.1375378871
17380413001.145-0.01-0.431.1451.161.1399999317089
17376957001.150.021.771.1251.151.125429164
17376093001.1299999-0.01-0.881.13999991.13999991.12806419
17375229001.1399999-0-0.221.151.151.1275716619
17374365001.14250.021.561.121.1451.12373859
17373501001.125-0.01-0.441.161.161.125488881
17370909001.1299999-0.02-1.311.1451.15251.12430881
17370045001.1450.021.781.12999991.151.1299999529698
17369181001.1250.010.901.1051.12999991.105338417
17368317001.115-0.01-0.891.111.12751.11601898
17367453001.125-0.01-1.101.1351.1451.1051038632
17364861001.13750.010.661.1251.13999991.12459249
17363997001.1299999-0.01-0.441.161.161.12741212
17363133001.135-0.03-2.161.161.161.1299999899436
17362269001.16-0.01-0.431.161.171.1575273521
17361405001.1650.010.651.161.181.16448150
17358813001.157500.001.1651.1651.155504726
17357949001.15750.032.891.1351.161.1299999549965
17356176601.125-0.04-3.021.151.161.1251008552
17355357001.16-0.03-2.521.1551.171.155514646
17352765001.1900.001.181.1951.175492705
17350140601.190.033.031.151.191.15545522
17349309001.155-0.01-0.431.1751.1751.15560242
17346717001.16-0.01-0.851.1751.1751.151393834
17345853001.1700.431.1651.171.1351655580
17344989001.1650.021.751.161.181.151052980
17344125001.145-0.01-0.431.151.1551.1375695200
17343261001.150.010.881.12999991.1551.1299999615065
17340669001.139999900.001.13999991.1551.122154920