Nrw 주식 가격. NWH - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Nrw Holdings Limited (NWH) 시세

Nrw Holdings Limited (NWH)

3.89

-0.01

(-0.26%)

마감 30 11월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

3.89

매수가

3.82

매도가

3.90

거래량

777,230

3.82 일간 변동폭 3.89

2.54 52주 범위 4.025

market_cap

전일 종가

3.90

개장가

3.87

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

991,080

발행 주식

453,048,120

배당수익률

-

주가수익률

16.77

주당순이익(EPS)

0.23

매출

2.92B

순이익

105.1M

섹터

Heavy Constr Eq Rental,lease

산업

Heavy Constr Eq Rental,lease

웹사이트

www.nrw.com.au

본부

Perth, Western Australia, Aus

설립됨

-

Nrw Holdings Limited is listed in the Heavy Constr Eq Rental,lease sector of the 호주 증권거래소 with ticker NWH. The last closing price for Nrw was AUD3.90. Over the last year, Nrw shares have traded in a share price range of AUD 2.54 to AUD 4.025.

Nrw currently has 453,048,120 shares in issue. The market capitalisation of Nrw is AUD1.77 billion. Nrw has a price to earnings ratio (PE ratio) of 16.77.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.08	-2.01511335013	3.97	3.99	3.82	1125123	3.88477049	DE
4	0.07	1.83246073298	3.82	4.025	3.77	848352	3.88785123	DE
12	0.43	12.4277456647	3.46	4.025	3.25	991080	3.66505783	DE
26	0.92	30.9764309764	2.97	4.025	2.89	1031638	3.4282657	DE
52	1.33	51.953125	2.56	4.025	2.54	921080	3.18566858	DE
156	2.2	130.177514793	1.69	4.025	1.51	1168639	2.53675084	DE
260	0.79	25.4838709677	3.1	4.025	1	1991399	2.2058448	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

Venture Point

Venture Point 2 분 전

People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.

lovethatgreen

lovethatgreen 8 분 전

There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung

giveit2me

giveit2me 13 분 전

fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the

benyam

benyam 15 분 전

merger post to bee vlose soon i ll guess

Seminole Red

Seminole Red 19 분 전

Chicago Bears Fire Coach After Thanksgiving Loss to Lions

diggitydoodle

diggitydoodle 20 분 전

Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????

ddls

ddls 31 분 전

Let's see how long BIEL stays in business after the CMS rejection soaks in.

gregcod

gregcod 48 분 전

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

IanFromSI

IanFromSI 53 분 전

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 1 시간 전

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 1 시간 전

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 1 시간 전

Incorrect, longs have been selling.

weedtrader420

weedtrader420 1 시간 전

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 1 시간 전

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 2 시간 전

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 2 시간 전

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 2 시간 전

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 2 시간 전

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 2 시간 전

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 2 시간 전

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 2 시간 전

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 2 시간 전

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 2 시간 전

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 2 시간 전

No hahahahaha 😆
But I do remember the .30t,s

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관