Reach Resources Lld【RR1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Reach Resources Lld (RR1)
Reach Resources Lld (RR1) 과거

Reach Resources Lld (RR1)

0.009

0.00

(0.00%)

마감 15 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.009	0.0105	0.008	2513777	0.00964958	DE
4	-0.001	-10	0.01	0.02	0.008	9352300	0.01402129	DE
12	0.002	28.5714285714	0.007	0.02	0.006	4561949	0.01286863	DE
26	-0.0035	-28	0.0125	0.02	0.006	2727535	0.01211618	DE
52	0.006	200	0.003	0.024	0.002	2476595	0.01222593	DE
156	0.001	12.5	0.008	0.024	0.0015	9277383	0.00965345	DE
260	0	0	0.009	0.024	0.0015	8730143	0.00959465	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741842900	0.009	0.001	12.50	0.009	0.009	0.009	3011418
1741756500	0.008	-0.001	-11.11	0.009	0.009	0.008	345271
1741670100	0.009	-0.001	-10.00	0.009	0.009	0.008	2696643
1741583700	0.01	0	0.00	0.01	0.0105	0.009	5934660
1741324500	0.01	0.001	11.11	0.009	0.01	0.009	2575159
1741238100	0.009	0	0.00	0.009	0.009	0.009	1017153
1741151700	0.009	0	0.00	0.009	0.009	0.009	1233756
1741065300	0.009	-0.002	-18.18	0.01	0.01	0.009	6799030
1740978900	0.011	-0.003	-21.43	0.014	0.014	0.01	13671500
1740719700	0.014	0	0.00	0.0135	0.015	0.0135	4244932
1740633300	0.014	0	0.00	0.015	0.015	0.014	3221568
1740546900	0.014	-0.002	-12.50	0.015	0.015	0.014	6850884
1740460500	0.016	0	0.00	0.016	0.017	0.015	7946236
1740374100	0.016	-0.002	-11.11	0.016	0.0175	0.016	12329139
1740114900	0.018	0.0055	44.00	0.014	0.02	0.014	39452146
1740028500	0.0125	-0.0015	-10.71	0.013	0.013	0.012	7226706
1739942100	0.014	0	0.00	0.017	0.018	0.013	34477732
1739855700	0.014	0	0.00	0.014	0.014	0.014	0
1739769300	0.014	0.002	16.67	0.013	0.015	0.013	6281742
1739510100	0.012	0.0005	4.35	0.012	0.013	0.0115	11190232
1739423700	0.0115	0.0025	27.78	0.01	0.012	0.01	10199204
1739337300	0.009	0	0.00	0.009	0.009	0.009	3402103
1739250900	0.009	0.001	12.50	0.009	0.009	0.009	294999
1739164500	0.008	0.001	14.29	0.008	0.009	0.008	5765109
1738905300	0.007	0	0.00	0.007	0.007	0.007	0
1738818900	0.007	0	0.00	0.0065	0.007	0.0065	1241277
1738732500	0.007	0	0.00	0.007	0.007	0.007	0
1738646100	0.007	0	0.00	0.007	0.007	0.007	0
1738559700	0.007	0.0005	7.69	0.0065	0.007	0.006	458723
1738300500	0.0065	-0.0005	-7.14	0.0065	0.007	0.0065	947775
1738214100	0.007	0	0.00	0.007	0.007	0.007	2460537
1738127700	0.007	0	0.00	0.007	0.007	0.007	400655
1738041300	0.007	0	0.00	0.007	0.007	0.007	0
1737695700	0.007	0	0.00	0.007	0.007	0.007	249505
1737609300	0.007	0	0.00	0.007	0.007	0.007	905388
1737522900	0.007	0	0.00	0.007	0.007	0.007	65493
1737436500	0.007	0	0.00	0.007	0.007	0.007	10000
1737350100	0.007	0	0.00	0.007	0.007	0.007	2028921
1737090900	0.007	-0.001	-12.50	0.007	0.007	0.007	262539
1737004500	0.008	0	0.00	0.008	0.008	0.008	0
1736918100	0.008	0	0.00	0.008	0.008	0.008	818
1736831700	0.008	0	0.00	0.008	0.008	0.008	211173
1736745300	0.008	-0.001	-11.11	0.009	0.009	0.008	98998
1736486100	0.009	0.001	12.50	0.008	0.009	0.008	9349590
1736399700	0.008	0	0.00	0.008	0.008	0.008	310000
1736313300	0.008	0.001	14.29	0.0075	0.008	0.007	2293110
1736226900	0.007	0	0.00	0.007	0.007	0.007	2600000
1736140500	0.007	-0.0005	-6.67	0.007	0.007	0.007	458998
1735881300	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1735794900	0.0075	-0.0005	-6.25	0.0075	0.0075	0.007	71059
1735617660	0.008	0.0005	6.67	0.008	0.008	0.008	3513973
1735535700	0.0075	0.0005	7.14	0.007	0.008	0.007	327001
1735276500	0.007	0.0005	7.69	0.007	0.008	0.007	2259548
1735017300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734930900	0.0065	-0.0005	-7.14	0.006	0.0065	0.006	280000
1734671700	0.007	0.0005	7.69	0.007	0.007	0.007	143582
1734585300	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	868989
1734498900	0.007	0	0.00	0.007	0.007	0.007	454130
1734412500	0.007	0	0.00	0.007	0.007	0.007	21420
1734326100	0.007	0	0.00	0.007	0.007	0.007	3476
1734066900	0.007	-0.001	-12.50	0.007	0.007	0.007	430000

Reach Resources Lld

Republic First Bancorp (CE)

HCM II Acquisition

AZN Capital (CE)

ARC Governance Token

John Wiley and Sons

Aavegotchi GHST Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관