Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.24 | 1.24 | 1.24 | 2870 | 1.24 | DE |
| 4 | 0 | 0 | 1.24 | 1.26 | 1.24 | 22727 | 1.24037558 | DE |
| 12 | 0.04 | 3.33333333333 | 1.2 | 1.26 | 1.2 | 29172 | 1.21739969 | DE |
| 26 | 0.28 | 29.1666666667 | 0.96 | 1.26 | 0.96 | 16660 | 1.17622788 | DE |
| 52 | -0.045 | -3.50194552529 | 1.285 | 1.385 | 0.91 | 14868 | 1.15982557 | DE |
| 156 | -0.045 | -3.50194552529 | 1.285 | 1.5 | 0.91 | 14253 | 1.1702488 | DE |
| 260 | -0.045 | -3.50194552529 | 1.285 | 1.5 | 0.91 | 14253 | 1.1702488 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740460500 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1740374100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1740114900 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 2870 |
| 1740028500 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1739942100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1739855700 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1739769300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 103106 |
| 1739510100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 11111 |
| 1739423700 | 1.24 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.24 | 8 |
| 1739337300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 3704 |
| 1739250900 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1739164500 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738905300 | 1.24 | -0.02 | -1.20 | 1.2549999 | 1.2549999 | 1.24 | 14011 |
| 1738818900 | 1.2549999 | 0.01 | 1.21 | 1.2475 | 1.2549999 | 1.2475 | 1989 |
| 1738732500 | 1.24 | -0.02 | -1.59 | 1.24 | 1.24 | 1.24 | 100000 |
| 1738646100 | 1.26 | 0 | 0.00 | 1.245 | 1.26 | 1.245 | 2001 |
| 1738559700 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1738300500 | 1.26 | 0.02 | 1.61 | 1.2549999 | 1.26 | 1.2549999 | 1202 |
| 1738214100 | 1.24 | -0.02 | -1.20 | 1.24 | 1.24 | 1.24 | 10000 |
| 1738127700 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1738041300 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1737695700 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1737609300 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1737522900 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1737436500 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1737350100 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1737090900 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1737004500 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1736918100 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1736831700 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1736745300 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1736486100 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1736399700 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1736313300 | 1.2549999 | 0.04 | 3.72 | 1.26 | 1.26 | 1.2549999 | 136 |
| 1736226900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736140500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735881300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735794900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735622100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735535700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1735276500 | 1.21 | 0.01 | 0.83 | 1.205 | 1.21 | 1.205 | 5020 |
| 1735014060 | 1.2 | 0 | 0.00 | 1.205 | 1.205 | 1.2 | 40000 |
| 1734930900 | 1.2 | 0 | 0.00 | 1.2 | 1.205 | 1.2 | 24980 |
| 1734671700 | 1.2 | 0 | 0.00 | 1.24 | 1.24 | 1.2 | 23029 |
| 1734585300 | 1.2 | 0 | 0.00 | 1.205 | 1.205 | 1.2 | 18432 |
| 1734498900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 170010 |
| 1734412500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 51500 |
| 1734326100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734066900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733980500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733894100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733807700 | 1.2 | -0.01 | -0.41 | 1.2 | 1.2 | 1.2 | 330 |
| 1733785200 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1733698800 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1733439600 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1733353200 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1733266800 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1733180400 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1733094000 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1732834800 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1732748400 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1732662000 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
