PRL Global Ltd【PRG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

PRL Global Ltd (PRG)

1.26

0.00

(0.00%)

마감 11 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-1.5625	1.28	1.28	1.26	300271	1.26005551	DE
4	0.01	0.8	1.25	1.3	1.25	131542	1.25648688	DE
12	0.02	1.61290322581	1.24	1.3	1.24	73166	1.25334286	DE
26	0.055	4.5643153527	1.205	1.3	1.145	50310	1.24480207	DE
52	-0.02	-1.5625	1.28	1.3	0.91	29188	1.20866081	DE
156	-0.025	-1.94552529183	1.285	1.5	0.91	25976	1.2142232	DE
260	-0.025	-1.94552529183	1.285	1.5	0.91	25976	1.2142232	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744179300	1.26	0	0.00	1.26	1.26	1.26	0
1744092900	1.26	0	0.00	1.26	1.26	1.26	0
1744006500	1.26	0	0.00	1.2649999	1.2649999	1.26	867000
1743743700	1.26	-0.01	-0.40	1.2649999	1.2649999	1.26	23812
1743657300	1.2649999	0	0.00	1.2649999	1.2649999	1.2649999	0
1743570900	1.2649999	-0.02	-1.56	1.28	1.28	1.2649999	10000
1743484500	1.285	0	0.00	1.285	1.285	1.285	0
1743398100	1.285	0	0.39	1.28	1.285	1.28	5
1743138900	1.28	0	0.00	1.28	1.28	1.28	0
1743052500	1.28	0	0.00	1.28	1.28	1.28	3637
1742966100	1.28	-0.02	-1.54	1.28	1.28	1.28	936
1742879700	1.3	0.01	0.39	1.3	1.3	1.3	3
1742793300	1.295	0.02	1.97	1.27	1.295	1.27	20004
1742534100	1.27	0	0.00	1.27	1.27	1.27	0
1742447700	1.27	0	0.00	1.27	1.27	1.27	4838
1742361300	1.27	0.02	1.60	1.25	1.27	1.25	45016
1742274900	1.25	0	0.00	1.25	1.25	1.25	66084
1742188500	1.25	0	0.00	1.25	1.25	1.25	585092
1741929300	1.25	0	0.00	1.25	1.25	1.25	0
1741842900	1.25	0	0.00	1.25	1.25	1.25	0
1741756500	1.25	-0.01	-0.79	1.25	1.25	1.25	83623
1741670100	1.26	0	0.00	1.26	1.26	1.26	0
1741583700	1.26	0	0.00	1.26	1.26	1.26	0
1741324500	1.26	0.02	1.61	1.26	1.26	1.26	742
1741238100	1.24	0	0.00	1.24	1.24	1.24	0
1741151700	1.24	0	0.00	1.24	1.24	1.24	0
1741065300	1.24	0	0.00	1.245	1.245	1.24	788
1740978900	1.24	0	0.00	1.24	1.24	1.24	0
1740719700	1.24	-0.01	-0.80	1.24	1.26	1.24	159338
1740633300	1.25	0	0.00	1.25	1.25	1.25	97
1740546900	1.25	0.01	0.81	1.25	1.25	1.25	800
1740460500	1.24	0	0.00	1.24	1.24	1.24	0
1740374100	1.24	0	0.00	1.24	1.24	1.24	0
1740114900	1.24	0	0.00	1.24	1.24	1.24	2870
1740028500	1.24	0	0.00	1.24	1.24	1.24	0
1739942100	1.24	0	0.00	1.24	1.24	1.24	0
1739855700	1.24	0	0.00	1.24	1.24	1.24	0
1739769300	1.24	0	0.00	1.24	1.24	1.24	103106
1739510100	1.24	0	0.00	1.24	1.24	1.24	11111
1739423700	1.24	0	0.00	1.2549999	1.2549999	1.24	8
1739337300	1.24	0	0.00	1.24	1.24	1.24	3704
1739250900	1.24	0	0.00	1.24	1.24	1.24	0
1739164500	1.24	0	0.00	1.24	1.24	1.24	0
1738905300	1.24	-0.02	-1.20	1.2549999	1.2549999	1.24	14011
1738818900	1.2549999	0.01	1.21	1.2475	1.2549999	1.2475	1989
1738732500	1.24	-0.02	-1.59	1.24	1.24	1.24	100000
1738646100	1.26	0	0.00	1.245	1.26	1.245	2001
1738559700	1.26	0	0.00	1.26	1.26	1.26	0
1738300500	1.26	0.02	1.61	1.2549999	1.26	1.2549999	1202
1738214100	1.24	-0.02	-1.20	1.24	1.24	1.24	10000
1738108800	1.2549999	0	0.00	1.2549999	1.2549999	1.2549999	0
1738022400	1.2549999	0	0.00	1.2549999	1.2549999	1.2549999	0
1737676800	1.2549999	0	0.00	1.2549999	1.2549999	1.2549999	0
1737590400	1.2549999	0	0.00	1.2549999	1.2549999	1.2549999	0
1737504000	1.2549999	0	0.00	1.2549999	1.2549999	1.2549999	0
1737417600	1.2549999	0	0.00	1.2549999	1.2549999	1.2549999	0
1737331200	1.2549999	0	0.00	1.2549999	1.2549999	1.2549999	0
1737072000	1.2549999	0	0.00	1.2549999	1.2549999	1.2549999	0
1736985600	1.2549999	0	0.00	1.2549999	1.2549999	1.2549999	0
1736899200	1.2549999	0	0.00	1.2549999	1.2549999	1.2549999	0
1736812800	1.2549999	0	0.00	1.2549999	1.2549999	1.2549999	0
1736726400	1.2549999	0	0.00	1.2549999	1.2549999	1.2549999	0
1736467200	1.2549999	0	0.00	1.2549999	1.2549999	1.2549999	0

Purpose Multi Asset Income

VanEck UCITS ETFs

VanEck Vectors ETF

Amundi Luxembourg

Quanta Network Token Utility

Xtrackers Msci Usa Ucits...

Tidal ETF Trust Intellig...

First Trust Global ETF

Binance Wrapped WRX

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관