Opthea Limited【OPT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Opthea Limited (OPT)

0.965

0.01

(1.05%)

마감 03 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.045	-4.45544554455	1.01	1.015	0.905	3333321	0.94327305	DE
4	-0.165	-14.6017699115	1.13	1.165	0.905	3967472	1.01506975	DE
12	0.255	35.9154929577	0.71	1.165	0.61	2683435	0.94203067	DE
26	0.385	66.3793103448	0.58	1.165	0.53	3225913	0.81410979	DE
52	0.305	46.2121212121	0.66	1.165	0.335	2288454	0.71871477	DE
156	-0.025	-2.52525252525	0.99	1.395	0.3125	999246	0.72925759	DE
260	-1.885	-66.1403508772	2.85	3.6	0.3125	868091	1.11345619	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740719700	0.955	0.025	2.69	0.97	0.97	0.91	4539831
1740633300	0.93	0.02	2.20	0.925	0.9525	0.9125	5227769
1740546900	0.91	-0.045	-4.71	0.94	0.94	0.905	2079620
1740460500	0.955	-0.015	-1.55	0.97	0.975	0.935	2897474
1740374100	0.97	-0.045	-4.43	1.01	1.0149999	0.965	1921909
1740114900	1.0149999	0.03	2.78	0.97	1.0149999	0.9475	6971502
1740028500	0.9875	0.0325	3.40	0.985	1.0049999	0.93	13210818
1739942100	0.955	-0.045	-4.50	0.995	1	0.945	3644416
1739855700	1	-0.02	-1.96	1.05	1.05	0.995	2128414
1739769300	1.02	0.01	0.99	1.0049999	1.0275	0.99	2654006
1739510100	1.01	-0.01	-0.98	1.03	1.04	1	6337572
1739423700	1.02	0.01	0.74	1.01	1.025	1	1928573
1739337300	1.0125	-0.04	-4.03	1.055	1.055	1.0049999	1977971
1739250900	1.055	-0.04	-3.65	1.105	1.105	1.04	2766558
1739164500	1.095	-0.03	-2.67	1.11	1.12	1.09	2645199
1738905300	1.125	-0.03	-2.17	1.1399999	1.155	1.12	3761035
1738818900	1.15	0.05	5.02	1.1399999	1.165	1.12	3194210
1738732500	1.095	0.01	1.39	1.09	1.11	1.07	4179387
1738646100	1.08	0.04	3.35	1.04	1.0925	1.03	3100909
1738559700	1.045	-0.08	-7.11	1.1299999	1.1299999	1.045	4182257
1738300500	1.125	0.09	8.17	1.065	1.1399999	1.0425	4938759
1738214100	1.04	0.01	0.48	1.035	1.07	1.0149999	3778123
1738127700	1.035	0	0.49	1.04	1.06	1.0149999	4808861
1738041300	1.03	0.06	6.19	1	1.055	1	6109151
1737695700	0.97	0.03	3.19	0.945	1	0.945	3050340
1737609300	0.94	0.03	3.30	0.91	0.945	0.895	1648509
1737522900	0.91	0.025	2.82	0.9	0.915	0.875	4394108
1737436500	0.885	0.04	4.73	0.87	0.885	0.845	2576098
1737350100	0.845	0.02	2.42	0.8199999	0.87	0.8199999	1855321
1737090900	0.825	0.0475	6.11	0.8	0.85	0.79	2397615
1737004500	0.7775	0.0225	2.98	0.77	0.79	0.725	1922017
1736918100	0.755	-0.045	-5.63	0.8149999	0.825	0.75	2669186
1736831700	0.8	0.045	5.96	0.755	0.805	0.74	2218952
1736745300	0.755	0	0.00	0.74	0.755	0.725	1387359
1736486100	0.755	0.01	1.34	0.755	0.77	0.745	776239
1736399700	0.745	-0.04	-5.10	0.785	0.785	0.737	897045
1736313300	0.785	-0.01	-1.26	0.79	0.805	0.77	955310
1736226900	0.795	0.055	7.43	0.74	0.8	0.74	1528382
1736140500	0.74	-0.02	-2.63	0.78	0.785	0.735	1109590
1735881300	0.76	-0.01	-1.30	0.765	0.78	0.755	695522
1735794900	0.77	-0.04	-4.94	0.81	0.81	0.76	1187573
1735617660	0.81	0.02	2.53	0.79	0.825	0.785	1044308
1735535700	0.79	-0.02	-2.47	0.825	0.825	0.7825	1464958
1735276500	0.81	0.05	6.58	0.77	0.83	0.77	1847951
1735014060	0.76	0.035	4.83	0.74	0.775	0.735	1355797
1734930900	0.725	0.0350001	5.07	0.7	0.75	0.6949999	1981224
1734671700	0.6899999	0.0149999	2.22	0.67	0.71	0.67	2072011
1734585300	0.675	0.035	5.47	0.635	0.68	0.61	1316965
1734498900	0.64	0.005	0.79	0.635	0.66	0.625	1330226
1734412500	0.635	0.005	0.79	0.64	0.645	0.625	1310854
1734326100	0.63	0.005	0.80	0.625	0.6375	0.615	1344097
1734066900	0.625	-0.01	-1.57	0.635	0.64	0.62	670680
1733980500	0.635	-0.035	-5.22	0.665	0.675	0.63	1198499
1733894100	0.67	-0.02	-2.90	0.7	0.7	0.665	860119
1733807700	0.6899999	-0.015	-2.13	0.7	0.705	0.66	1719565
1733721300	0.705	-0.015	-2.08	0.71	0.74	0.705	501610
1733462100	0.72	0.02	2.86	0.705	0.735	0.705	830460
1733375700	0.7	-0.01	-1.41	0.705	0.735	0.7	1067298
1733289300	0.71	-0.03	-4.05	0.74	0.745	0.71	754820
1733202900	0.74	0.035	4.96	0.725	0.745	0.71	1099817

International Seaways

Across Protocol Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관