NWM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.05 | 0.05 | 0.045 | 0.047718 | 110,488 | -0.003 | -6.00% |
1개월 | 0.028 | 0.055 | 0.028 | 0.042093 | 1,034,270 | 0.019 | 67.86% |
3개월 | 0.028 | 0.055 | 0.023 | 0.036205 | 670,878 | 0.019 | 67.86% |
6개월 | 0.03 | 0.055 | 0.023 | 0.034947 | 417,057 | 0.017 | 56.67% |
1년 | 0.037 | 0.077 | 0.023 | 0.038653 | 400,547 | 0.01 | 27.03% |
3년 | 0.076 | 0.155 | 0.023 | 0.058879 | 563,951 | -0.029 | -38.16% |
5년 | 0.25 | 0.265 | 0.023 | 0.065388 | 461,961 | -0.203 | -81.20% |
NWM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 21,178 |
24 4월(4) 2024 | 0.047 | -0.001 | -2.08% | 0.0475 | 0.0475 | 0.045 | 103,532 |
23 4월(4) 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.047 | 191,378 |
22 4월(4) 2024 | 0.048 | 0.00 | 0.00% | 0.05 | 0.05 | 0.0475 | 125,863 |
19 4월(4) 2024 | 0.048 | -0.003 | -5.88% | 0.051 | 0.051 | 0.048 | 475,127 |
18 4월(4) 2024 | 0.051 | -0.001 | -1.92% | 0.051 | 0.052 | 0.0505 | 475,975 |
17 4월(4) 2024 | 0.052 | 0.001 | 1.96% | 0.053 | 0.053 | 0.052 | 210,628 |
16 4월(4) 2024 | 0.051 | -0.001 | -1.92% | 0.054 | 0.054 | 0.051 | 575,439 |
15 4월(4) 2024 | 0.052 | 0.007 | 15.56% | 0.05 | 0.052 | 0.048 | 719,688 |
12 4월(4) 2024 | 0.045 | -0.005 | -10.00% | 0.054 | 0.055 | 0.045 | 3,763,522 |
11 4월(4) 2024 | 0.05 | 0.008 | 19.05% | 0.044 | 0.055 | 0.042 | 2,657,101 |
10 4월(4) 2024 | 0.042 | 0.01 | 31.25% | 0.032 | 0.045 | 0.032 | 4,453,351 |
09 4월(4) 2024 | 0.032 | 0.004 | 14.29% | 0.032 | 0.036 | 0.032 | 2,598,271 |
08 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
05 4월(4) 2024 | 0.028 | -0.002 | -6.67% | 0.03 | 0.032 | 0.028 | 465,556 |
04 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.028 | 0.03 | 0.028 | 710,526 |
03 4월(4) 2024 | 0.03 | 0.002 | 7.14% | 0.029 | 0.03 | 0.029 | 523,844 |
02 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.029 | 0.028 | 542,924 |
28 3월(3) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 160,504 |