Norwest Minerals Limited【NWM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Norwest Minerals Limited (NWM)
Norwest Minerals Limited (NWM) 과거

Norwest Minerals Limited (NWM)

0.011

0.00

(0.00%)

마감 25 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-8.33333333333	0.012	0.012	0.01	99606	0.0103467	DE
4	-0.002	-15.3846153846	0.013	0.013	0.009	559322	0.01109527	DE
12	-0.005	-31.25	0.016	0.017	0.009	574603	0.01299068	DE
26	-0.008	-42.1052631579	0.019	0.025	0.009	697431	0.01703027	DE
52	-0.016	-59.2592592593	0.027	0.055	0.009	705292	0.02539626	DE
156	-0.051	-82.2580645161	0.062	0.087	0.009	657922	0.04151671	DE
260	-0.139	-92.6666666667	0.15	0.19	0.009	546002	0.05432459	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742793300	0.011	0.001	10.00	0.011	0.011	0.0105	452515
1742534100	0.01	0	0.00	0.01	0.01	0.01	18
1742447700	0.01	0	0.00	0.01	0.01	0.01	0
1742361300	0.01	0	0.00	0.01	0.01	0.01	0
1742274900	0.01	-0.002	-16.67	0.01	0.01	0.01	247000
1742188500	0.012	0	0.00	0.012	0.012	0.012	51800
1741929300	0.012	0.001	9.09	0.011	0.012	0.011	200000
1741842900	0.011	0	0.00	0.011	0.011	0.011	0
1741756500	0.011	0	0.00	0.01	0.011	0.01	167994
1741670100	0.011	0.002	22.22	0.009	0.011	0.009	1185224
1741583700	0.009	-0.001	-10.00	0.01	0.01	0.009	926556
1741324500	0.01	-0.001	-9.09	0.011	0.011	0.01	427955
1741238100	0.011	0	0.00	0.011	0.011	0.011	0
1741151700	0.011	-0.001	-8.33	0.013	0.013	0.011	3520988
1741065300	0.012	0	0.00	0.012	0.012	0.012	9170
1740978900	0.012	0	0.00	0.012	0.012	0.012	123488
1740719700	0.012	0	0.00	0.012	0.012	0.012	48340
1740633300	0.012	0	0.00	0.012	0.012	0.012	225146
1740546900	0.012	0	0.00	0.012	0.012	0.012	7734
1740460500	0.012	-0.001	-7.69	0.013	0.013	0.012	900460
1740374100	0.013	-0.001	-7.14	0.013	0.013	0.013	907276
1740114900	0.014	0.0005	3.70	0.014	0.014	0.014	451351
1740028500	0.0135	0.0005	3.85	0.014	0.014	0.0135	260975
1739942100	0.013	0.001	8.33	0.012	0.013	0.012	1514896
1739855700	0.012	0	0.00	0.012	0.012	0.012	1029900
1739769300	0.012	-0.001	-7.69	0.012	0.012	0.012	1598147
1739510100	0.013	0	0.00	0.013	0.013	0.013	0
1739423700	0.013	0	0.00	0.013	0.013	0.012	585302
1739337300	0.013	0	0.00	0.013	0.013	0.013	610211
1739250900	0.013	-0.002	-13.33	0.013	0.013	0.013	752108
1739164500	0.015	0.001	7.14	0.012	0.015	0.012	1214588
1738905300	0.014	0.002	16.67	0.014	0.014	0.014	7500
1738818900	0.012	0	0.00	0.012	0.012	0.012	0
1738732500	0.012	0	0.00	0.012	0.012	0.012	0
1738646100	0.012	-0.001	-7.69	0.012	0.012	0.012	133
1738559700	0.013	0.001	8.33	0.013	0.013	0.013	92076
1738300500	0.012	-0.001	-7.69	0.013	0.013	0.012	837786
1738214100	0.013	0	0.00	0.013	0.013	0.013	1592934
1738127700	0.013	0	0.00	0.014	0.014	0.013	390557
1738041300	0.013	-0.001	-7.14	0.015	0.015	0.013	301513
1737695700	0.014	-0.001	-6.67	0.014	0.015	0.014	477847
1737609300	0.015	0	0.00	0.014	0.015	0.014	265181
1737522900	0.015	0	0.00	0.015	0.015	0.015	227521
1737436500	0.015	0	0.00	0.015	0.015	0.014	1086321
1737350100	0.015	-0.001	-6.25	0.0155	0.0155	0.014	202815
1737090900	0.016	0	0.00	0.016	0.016	0.016	0
1737004500	0.016	0.001	6.67	0.015	0.016	0.015	102975
1736918100	0.015	-0.001	-6.25	0.014	0.015	0.014	44
1736831700	0.016	-0.001	-5.88	0.016	0.016	0.016	75
1736745300	0.017	0	0.00	0.017	0.017	0.017	10058
1736486100	0.017	0	0.00	0.015	0.017	0.015	1560669
1736399700	0.017	0.001	6.25	0.016	0.017	0.016	149955
1736313300	0.016	0	0.00	0.016	0.016	0.016	347264
1736226900	0.016	0.001	6.67	0.016	0.016	0.015	250658
1736140500	0.015	0.001	7.14	0.014	0.015	0.014	338425
1735881300	0.014	0	0.00	0.014	0.014	0.014	1773820
1735794900	0.014	0	0.00	0.014	0.015	0.014	564408
1735617660	0.014	0	0.00	0.014	0.014	0.014	6126
1735535700	0.014	-0.002	-12.50	0.016	0.016	0.014	1176839
1735276500	0.016	0	0.00	0.016	0.016	0.015	150066

Norwest Minerals

First Trust Global Funds

Kennedy Ventures

Bezant Resources

ESI Energy Services

Alpha Quark Token

Germany Federal Republic

Banque de Luxembourg

European Investment Bank

Mcdonalds Corp 02 32 Mtn

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관