NuEnergy Gas Limited【NGY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
NuEnergy Gas Limited (NGY)
NuEnergy Gas Limited (NGY) 과거

NuEnergy Gas Limited (NGY)

0.019

0.00

(0.00%)

마감 20 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	5.55555555556	0.018	0.019	0.017	36895	0.01857989	DE
4	0	0	0.019	0.019	0.017	26258	0.01870676	DE
12	0.001	5.55555555556	0.018	0.019	0.017	104589	0.01886142	DE
26	-0.001	-5	0.02	0.022	0.014	204159	0.01710473	DE
52	-0.011	-36.6666666667	0.03	0.03	0.014	148558	0.01792753	DE
156	-0.006	-24	0.025	0.049	0.012	232701	0.02863685	DE
260	0.008	72.7272727273	0.011	0.11	0.005	694184	0.03927006	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742361300	0.019	0	0.00	0.019	0.019	0.019	86953
1742274900	0.019	0	0.00	0.019	0.019	0.019	0
1742188500	0.019	0	0.00	0.019	0.019	0.019	0
1741929300	0.019	0.001	5.56	0.018	0.019	0.017	42790
1741842900	0.018	0	0.00	0.018	0.018	0.018	31000
1741756500	0.018	0	0.00	0.018	0.018	0.018	0
1741670100	0.018	0	0.00	0.018	0.018	0.018	0
1741583700	0.018	0	0.00	0.018	0.018	0.018	0
1741324500	0.018	0	0.00	0.018	0.018	0.018	0
1741238100	0.018	-0.001	-5.26	0.018	0.018	0.018	7500
1741151700	0.019	0	0.00	0.019	0.019	0.019	0
1741065300	0.019	0	0.00	0.019	0.019	0.019	0
1740978900	0.019	0	0.00	0.019	0.019	0.019	0
1740719700	0.019	0	0.00	0.019	0.019	0.019	0
1740633300	0.019	0	0.00	0.019	0.019	0.019	0
1740546900	0.019	0	0.00	0.019	0.019	0.019	0
1740460500	0.019	0	0.00	0.019	0.019	0.019	24211
1740374100	0.019	0	0.00	0.019	0.019	0.019	0
1740114900	0.019	0.002	11.76	0.019	0.019	0.019	25789
1740028500	0.017	0	0.00	0.017	0.017	0.017	0
1739942100	0.017	0	0.00	0.017	0.017	0.017	0
1739855700	0.017	0	0.00	0.017	0.017	0.017	0
1739769300	0.017	0	0.00	0.017	0.017	0.017	0
1739510100	0.017	0	0.00	0.017	0.017	0.017	0
1739423700	0.017	0	0.00	0.017	0.017	0.017	0
1739337300	0.017	0	0.00	0.017	0.017	0.017	0
1739250900	0.017	0	0.00	0.017	0.017	0.017	0
1739164500	0.017	0	0.00	0.017	0.017	0.017	0
1738905300	0.017	0	0.00	0.017	0.017	0.017	0
1738818900	0.017	-0.002	-10.53	0.017	0.017	0.017	1066
1738732500	0.019	0	0.00	0.019	0.019	0.019	0
1738646100	0.019	0	0.00	0.017	0.019	0.017	214892
1738559700	0.019	0	0.00	0.019	0.019	0.019	44007
1738300500	0.019	0	0.00	0.019	0.019	0.019	0
1738214100	0.019	0	0.00	0.019	0.019	0.019	0
1738127700	0.019	0	0.00	0.019	0.019	0.019	0
1738041300	0.019	0	0.00	0.019	0.019	0.019	993
1737695700	0.019	0	0.00	0.019	0.019	0.019	0
1737609300	0.019	0	0.00	0.019	0.019	0.019	0
1737522900	0.019	0	0.00	0.019	0.019	0.019	5000
1737436500	0.019	0	0.00	0.019	0.019	0.019	0
1737350100	0.019	0	0.00	0.019	0.019	0.019	0
1737090900	0.019	0	0.00	0.019	0.019	0.019	0
1737004500	0.019	0	0.00	0.019	0.019	0.019	3406
1736918100	0.019	0	0.00	0.019	0.019	0.019	50691
1736831700	0.019	0	0.00	0.019	0.019	0.019	30000
1736745300	0.019	0	0.00	0.019	0.019	0.019	0
1736486100	0.019	0	0.00	0.019	0.019	0.019	0
1736399700	0.019	0	0.00	0.019	0.019	0.019	0
1736313300	0.019	0	0.00	0.019	0.019	0.019	0
1736226900	0.019	0	0.00	0.019	0.019	0.019	697516
1736140500	0.019	0	0.00	0.019	0.019	0.019	0
1735881300	0.019	0.001	5.56	0.019	0.019	0.019	200000
1735790460	0.018	0	0.00	0.018	0.018	0.018	0
1735617660	0.018	0	0.00	0.018	0.018	0.018	83205
1735535700	0.018	-0.001	-5.26	0.018	0.018	0.018	137059
1735276500	0.019	0.001	5.56	0.018	0.019	0.018	283483
1735017300	0.018	0	0.00	0.018	0.018	0.018	0
1734930900	0.018	0.001	5.88	0.018	0.018	0.018	200000
1734671700	0.017	0	0.00	0.017	0.017	0.017	165355

Akoustis Technologies

Dragon Mountain Gold

iShares Growth Portfolio...

Pure Energy Minerals

Eprcomunicazione

Ark Innovati 1x

Liveperson Inc Dl 01

Inception Growth Acquisi...

Gladstone Alternative In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관