NGY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.023 | 0.023 | 0.02 | 0.021483 | 10,876 | -0.003 | -13.04% |
1개월 | 0.022 | 0.023 | 0.02 | 0.022401 | 26,230 | -0.002 | -9.09% |
3개월 | 0.026 | 0.03 | 0.019 | 0.021642 | 75,229 | -0.006 | -23.08% |
6개월 | 0.031 | 0.039 | 0.017 | 0.022339 | 203,479 | -0.011 | -35.48% |
1년 | 0.03 | 0.04 | 0.017 | 0.028348 | 224,478 | -0.01 | -33.33% |
3년 | 0.044 | 0.11 | 0.012 | 0.040667 | 665,251 | -0.024 | -54.55% |
5년 | 0.014 | 0.11 | 0.005 | 0.039561 | 744,488 | 0.006 | 42.86% |
NGY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.02 | -0.003 | -13.04% | 0.023 | 0.023 | 0.02 | 11,000 |
24 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
23 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
22 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 10,752 |
19 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 25,442 |
18 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
17 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
16 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 47,700 |
15 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
12 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
11 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
10 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 11,689 |
09 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
08 4월(4) 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 40 |
05 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
04 4월(4) 2024 | 0.022 | 0.003 | 15.79% | 0.022 | 0.022 | 0.022 | 76,985 |
03 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
02 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |