NuEnergy Gas Limited【NGY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
NuEnergy Gas Limited (NGY)
NuEnergy Gas Limited (NGY) 과거

NuEnergy Gas Limited (NGY)

0.015

0.00

(0.00%)

마감 30 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.003	-16.6666666667	0.018	0.018	0.015	250046	0.01646073	DE
4	-0.003	-16.6666666667	0.018	0.018	0.015	260441	0.01658229	DE
12	-0.005	-25	0.02	0.022	0.014	234684	0.01691327	DE
26	-0.007	-31.8181818182	0.022	0.025	0.014	163715	0.01773529	DE
52	-0.005	-25	0.02	0.039	0.014	163827	0.01992655	DE
156	-0.014	-48.275862069	0.029	0.049	0.012	232861	0.02905243	DE
260	0.004	36.3636363636	0.011	0.11	0.005	663374	0.03710892	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732857300	0.015	0	0.00	0.015	0.015	0.015	0
1732770900	0.015	0	0.00	0.015	0.015	0.015	0
1732684500	0.015	-0.002	-11.76	0.017	0.017	0.015	369685
1732598100	0.017	-0.001	-5.56	0.018	0.018	0.017	430500
1732511700	0.018	0	0.00	0.018	0.018	0.018	59327
1732252500	0.018	0	0.00	0.018	0.018	0.018	140672
1732166100	0.018	0	0.00	0.018	0.018	0.018	0
1732079700	0.018	0	0.00	0.018	0.018	0.018	245545
1731993300	0.018	0	0.00	0.018	0.018	0.018	55555
1731906900	0.018	0.001	5.88	0.018	0.018	0.018	200000
1731647700	0.017	0	0.00	0.017	0.017	0.017	0
1731561300	0.017	0	0.00	0.017	0.017	0.017	0
1731474900	0.017	0	0.00	0.017	0.017	0.017	100000
1731388500	0.017	0	0.00	0.017	0.017	0.017	0
1731302100	0.017	0	0.00	0.017	0.017	0.017	5755
1731042900	0.017	0	0.00	0.017	0.017	0.017	26600
1730956500	0.017	0	0.00	0.017	0.017	0.017	0
1730870100	0.017	0	0.00	0.017	0.017	0.017	0
1730783700	0.017	0	0.00	0.017	0.017	0.017	156000
1730697300	0.017	0	0.00	0.017	0.017	0.017	0
1730438100	0.017	0.001	6.25	0.018	0.018	0.017	220107
1730351700	0.016	0	0.00	0.018	0.018	0.016	1375990
1730265300	0.016	-0.001	-5.88	0.016	0.016	0.016	996800
1730178900	0.017	0	0.00	0.017	0.017	0.017	0
1730092500	0.017	0	0.00	0.017	0.017	0.017	18087
1729833300	0.017	-0.001	-5.56	0.017	0.017	0.017	409598
1729746900	0.018	0	0.00	0.018	0.018	0.018	0
1729660500	0.018	0	0.00	0.018	0.018	0.018	0
1729574100	0.018	0	0.00	0.018	0.018	0.018	0
1729487700	0.018	0	0.00	0.018	0.018	0.018	12926
1729228500	0.018	0.001	5.88	0.018	0.018	0.018	37074
1729142100	0.017	0	0.00	0.017	0.017	0.017	0
1729055700	0.017	0.001	6.25	0.017	0.017	0.017	35540
1728969300	0.016	0.002	14.29	0.016	0.016	0.015	456151
1728882900	0.014	-0.005	-26.32	0.019	0.019	0.014	791400
1728623700	0.019	0	0.00	0.019	0.019	0.019	0
1728537300	0.019	-0.001	-5.00	0.019	0.019	0.019	100460
1728450900	0.02	0	0.00	0.02	0.02	0.02	0
1728364500	0.02	0	0.00	0.02	0.02	0.02	140190
1728281700	0.02	0	0.00	0.02	0.02	0.02	0
1728022500	0.02	0	0.00	0.02	0.02	0.02	0
1727936100	0.02	0	0.00	0.02	0.02	0.02	173675
1727849700	0.02	-0.001	-4.76	0.02	0.02	0.02	100000
1727763300	0.021	0	0.00	0.021	0.021	0.021	0
1727676900	0.021	0	0.00	0.021	0.021	0.021	0
1727417700	0.021	-0.001	-4.55	0.021	0.021	0.021	100000
1727331300	0.022	0.002	10.00	0.022	0.022	0.022	21000
1727244900	0.02	0	0.00	0.02	0.02	0.02	0
1727158500	0.02	0	0.00	0.02	0.02	0.02	386336
1727072100	0.02	0	0.00	0.02	0.02	0.02	0
1726812900	0.02	0.001	5.26	0.02	0.02	0.02	99252
1726726500	0.019	0	0.00	0.02	0.02	0.019	117965
1726640100	0.019	0	0.00	0.019	0.019	0.019	0
1726553700	0.019	0	0.00	0.019	0.019	0.019	0
1726467300	0.019	0	0.00	0.021	0.021	0.019	222068
1726208100	0.019	0	0.00	0.019	0.019	0.019	0
1726121700	0.019	0	0.00	0.019	0.019	0.019	0
1726035300	0.019	0	0.00	0.019	0.019	0.019	0
1725948900	0.019	0.001	5.56	0.019	0.019	0.019	40000
1725862500	0.018	0	0.00	0.018	0.018	0.018	0
1725603300	0.018	0	0.00	0.018	0.018	0.018	145000
1725516900	0.018	-0.002	-10.00	0.02	0.02	0.018	190000
1725490800	0.02	0	0.00	0.02	0.02	0.02	0
1725404400	0.02	0	0.00	0.02	0.02	0.02	0
1725318000	0.02	0	0.00	0.02	0.02	0.02	0
1725231600	0.02	0	0.00	0.02	0.02	0.02	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관