NuEnergy Gas Limited【NGY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
NuEnergy Gas Limited (NGY)
NuEnergy Gas Limited (NGY) 과거

NuEnergy Gas Limited (NGY)

0.018

0.00

(0.00%)

마감 10 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.018	0.018	0.018	7500	0.018	DE
4	-0.001	-5.26315789474	0.019	0.019	0.018	19167	0.01886957	DE
12	0	0	0.018	0.019	0.017	121057	0.01850079	DE
26	-0.001	-5.26315789474	0.019	0.022	0.014	207350	0.01713644	DE
52	-0.003	-14.2857142857	0.021	0.03	0.014	150801	0.0179314	DE
156	-0.008	-30.7692307692	0.026	0.049	0.012	231426	0.02869869	DE
260	0.008	80	0.01	0.11	0.005	656380	0.03714684	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	0.018	0	0.00	0.018	0.018	0.018	0
1741238100	0.018	-0.001	-5.26	0.018	0.018	0.018	7500
1741151700	0.019	0	0.00	0.019	0.019	0.019	0
1741065300	0.019	0	0.00	0.019	0.019	0.019	0
1740978900	0.019	0	0.00	0.019	0.019	0.019	0
1740719700	0.019	0	0.00	0.019	0.019	0.019	0
1740633300	0.019	0	0.00	0.019	0.019	0.019	0
1740546900	0.019	0	0.00	0.019	0.019	0.019	0
1740460500	0.019	0	0.00	0.019	0.019	0.019	24211
1740374100	0.019	0	0.00	0.019	0.019	0.019	0
1740114900	0.019	0.002	11.76	0.019	0.019	0.019	25789
1740028500	0.017	0	0.00	0.017	0.017	0.017	0
1739942100	0.017	0	0.00	0.017	0.017	0.017	0
1739855700	0.017	0	0.00	0.017	0.017	0.017	0
1739769300	0.017	0	0.00	0.017	0.017	0.017	0
1739510100	0.017	0	0.00	0.017	0.017	0.017	0
1739423700	0.017	0	0.00	0.017	0.017	0.017	0
1739337300	0.017	0	0.00	0.017	0.017	0.017	0
1739250900	0.017	0	0.00	0.017	0.017	0.017	0
1739164500	0.017	0	0.00	0.017	0.017	0.017	0
1738905300	0.017	0	0.00	0.017	0.017	0.017	0
1738818900	0.017	-0.002	-10.53	0.017	0.017	0.017	1066
1738732500	0.019	0	0.00	0.019	0.019	0.019	0
1738646100	0.019	0	0.00	0.017	0.019	0.017	214892
1738559700	0.019	0	0.00	0.019	0.019	0.019	44007
1738300500	0.019	0	0.00	0.019	0.019	0.019	0
1738214100	0.019	0	0.00	0.019	0.019	0.019	0
1738127700	0.019	0	0.00	0.019	0.019	0.019	0
1738041300	0.019	0	0.00	0.019	0.019	0.019	993
1737695700	0.019	0	0.00	0.019	0.019	0.019	0
1737609300	0.019	0	0.00	0.019	0.019	0.019	0
1737522900	0.019	0	0.00	0.019	0.019	0.019	5000
1737436500	0.019	0	0.00	0.019	0.019	0.019	0
1737350100	0.019	0	0.00	0.019	0.019	0.019	0
1737090900	0.019	0	0.00	0.019	0.019	0.019	0
1737004500	0.019	0	0.00	0.019	0.019	0.019	3406
1736918100	0.019	0	0.00	0.019	0.019	0.019	50691
1736831700	0.019	0	0.00	0.019	0.019	0.019	30000
1736745300	0.019	0	0.00	0.019	0.019	0.019	0
1736486100	0.019	0	0.00	0.019	0.019	0.019	0
1736399700	0.019	0	0.00	0.019	0.019	0.019	0
1736313300	0.019	0	0.00	0.019	0.019	0.019	0
1736226900	0.019	0	0.00	0.019	0.019	0.019	697516
1736140500	0.019	0	0.00	0.019	0.019	0.019	0
1735881300	0.019	0.001	5.56	0.019	0.019	0.019	200000
1735790460	0.018	0	0.00	0.018	0.018	0.018	0
1735617660	0.018	0	0.00	0.018	0.018	0.018	83205
1735535700	0.018	-0.001	-5.26	0.018	0.018	0.018	137059
1735276500	0.019	0.001	5.56	0.018	0.019	0.018	283483
1735017300	0.018	0	0.00	0.018	0.018	0.018	0
1734930900	0.018	0.001	5.88	0.018	0.018	0.018	200000
1734671700	0.017	0	0.00	0.017	0.017	0.017	165355
1734585300	0.017	0	0.00	0.017	0.017	0.017	0
1734498900	0.017	-0.001	-5.56	0.017	0.017	0.017	201091
1734412500	0.018	0.001	5.88	0.018	0.018	0.018	45873
1734326100	0.017	0	0.00	0.017	0.017	0.017	0
1734066900	0.017	-0.001	-5.56	0.017	0.017	0.017	667001
1733980500	0.018	-0.001	-5.26	0.018	0.018	0.018	196500
1733894100	0.019	0.003	18.75	0.018	0.019	0.018	21931
1733807700	0.016	0	0.00	0.016	0.016	0.016	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관