ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Live Verdure Ltd

Live Verdure Ltd (LV1OA)

0.68
0.08
(13.33%)
마감 21 11월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.68
매수가
0.63
매도가
0.68
거래량
154,000
0.60 일간 변동폭 0.68
0.09 52주 범위 0.68
전일 종가
0.60
개장가
0.60
최근 거래 시간
10000
@
0.68
마지막 거래 시간
평균 볼륨(3m)
118,919
재정 규모
-
VWAP
-

LV1OA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2351.11111111110.450.680.451345670.50780283DE
40.1528.30188679250.530.680.365855980.46213655DE
120.355109.2307692310.3250.680.291189190.42430583DE
260.425166.6666666670.2550.680.181232940.33148437DE
520.545403.7037037040.1350.680.091739070.26075711DE
1560.6416000.040.680.0021698650.24327758DE
2600.6416000.040.680.0021698650.24327758DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZLOArizona Lithium Ltd
AUD 0.002
(100.00%)
20k
CR9OCorella Resources Ltd
AUD 0.002
(100.00%)
428.52k
AXPAXP Energy Limited
AUD 0.0015
(50.00%)
5.15M
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
56.54k
CR9Corella Resources Limited
AUD 0.006
(50.00%)
1.43M
TVNOTivan Ltd
AUD 0.007
(-46.15%)
10k
NRZNeuRizer Ltd
AUD 0.002
(-42.86%)
13.38M
ADXADX Energy Limited
AUD 0.06
(-40.00%)
3.96M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
500k
MTBMount Burgess Mining Nl
AUD 0.001
(-33.33%)
774.78k
1TTThrive Tribe Technologies Ltd
AUD 0.004
(33.33%)
58.69M
PENPeninsula Energy Ltd
AUD 0.0565
(-9.60%)
57.61M
88E88 Energy Limited
AUD 0.0015
(0.00%)
51.31M
RSGResolute Mining Limited
AUD 0.425
(1.19%)
45.18M
DVLDorsaVi Ltd
AUD 0.015
(15.38%)
39.53M
johny1 johny1 56 초 전
BTO SPY 585 P @ 1.40
jimr1717 jimr1717 1 분 전
Slap dat ask!!!
SAPX
Ms Labonte Ms Labonte 2 분 전
Partnership, merger, buyout, junkie$$$$ it’s coming in your face $weet$$$
WEET
glenn1919 glenn1919 2 분 전
CAN......UVIX.......SPAI........TNXP..............................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856
SPAI TNXP UVIX
Viking61 Viking61 2 분 전
A bunch of shares trading hands today!!
FNMA
DungSpawter DungSpawter 2 분 전
The depths of your ignorance are astounding. The cause and effect relationships you proffer exist only in your fantasy addled brain. Your limited world view has trouble escaping the four corners of your pathological need to be right, so much so that you couple unrelated events into cause and effect
VPLM
GVInvestments GVInvestments 2 분 전
Someone else came up with 300 per share. They gave an explicit calculation which is also simple to understand. I dont have the info right now I have to go retreive it.
FNMA
Invest-in-America Invest-in-America 2 분 전
RIME: THANKS!! (And WITTY too!!!)
RIME
Mr. Dragon Mr. Dragon 2 분 전
This ticker is proof positive that narcissism will not move SP higher.
DPLS
Dontnosheet Dontnosheet 2 분 전
Nah, what's really funny is this statement by you: What is sunspotter's connection to Verizon that he would be privy to this kind of sensitive material Also, not knowing that if the judge rules against the reconsideration, that he doesn't have to say anything about his ruling, BUT, BUT then to sa
VPLM
Mister Mr Mister Mr 3 분 전
This didn't age well, mouth breather!
SAPX
Dingbatt Dingbatt 3 분 전
Of particular Interest
How much litigation is the SEC’s rulemaking encountering? Here, the story and trend are quite different. Recognizing that sometimes lawsuits take some time to initiate, a straight comparison of lawsuits challenging rules to date should show fewer challenges to the cur
GNCP
AveragePenny AveragePenny 3 분 전
$BULT - "Bullet Blockchain is committed to driving the innovations needed to shape the future of digital and blockchain related platforms through digital technology and decentralized blockchain solutions. Stock symbol: $BULT

#crypto #cryptocurrency #btc #ethereum #investing #money #fo
BULT
Doc logic Doc logic 3 분 전
dennisdave,

I don’t think there will be any buyout soon as Direct and all the data from various trials is just too valuable considering the broad nature and likely impact on multiple disease type indications. The value leapfrogs by 1000s of percent when improved Direct gets introduce
NWBO
found_it2 found_it2 3 분 전
Not AVXL specific, but noteworthy:

"Study highlights physician perspectives on emerging anti-amyloid treatments for Alzheimer's disease
Story by Science X staff" • 18h

https://www.msn.com/en-us/health/other/study-highlights-physician-perspectives-on-emerging-ant
AVXL
Green Leaf Smoker Green Leaf Smoker 3 분 전
Yep henry keeps finding ways to compensate himself for failing to run a legit company
On September 9, 2021, the Company adopted the PHI Group 2021 Employee Benefit Plan and set aside 2,600,000,000 shares of its common stock to provide a means of non-cash remuneration to selected eligible empl
PHIL
rodman rodman 3 분 전
I wish you would vanish like the rest of this board does!
$TILLABELIEVER$$
TILLABELIE
glenn1919 glenn1919 3 분 전
QBTS......SMX......SLXN......MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN QBTS SLXN
PennyStockInvestor PennyStockInvestor 3 분 전
There seems to be a lot of similarities between ARRNF and NB. Do you think ARRNF will face the same difficulties as NB in regards to EXIM Bank financing?
ARRNF
HyGro HyGro 3 분 전
Approving a trial is CERTAINLY NOT APPROVING A DRUG.

But yet, the first primary endpoint of the SPORE UCLA trial is PFS!!! Designed by Dr. Liu!!!
NWBO
lighter than AIR lighter than AIR 3 분 전
Those selling now will regret it… this is just another minor delay that will have major positive ramifications…
CBRF
4retire 4retire 4 분 전
Nice. Once again, KULR involved in new, critical markets. Thank you for posting this.
KULR
threewheeler threewheeler 4 분 전
putting oil on his Pepe I'd bet, just one more of his short cumings
AZRH
ap17 ap17 4 분 전
Nice to see ya here Georgie. Always appreciated you're top notch work, vs the wannabe after the fact fools. Cheers
XRPUSD

최근 히스토리

Delayed Upgrade Clock