Hexima Limited【HXL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Hexima Limited (HXL)

0.013

0.00

(0.00%)

마감 20 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.003	-18.75	0.016	0.0175	0.012	188628	0.01421358	DE
52	0.003	30	0.01	0.021	0.008	634978	0.01692644	DE
156	-0.297	-95.8064516129	0.31	0.415	0.008	730991	0.02363239	DE
260	-0.187	-93.5	0.2	0.5	0.008	470180	0.04393664	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742425200	0.013	0	0.00	0.013	0.013	0.013	0
1742338800	0.013	0	0.00	0.013	0.013	0.013	0
1742252400	0.013	0	0.00	0.013	0.013	0.013	0
1742166000	0.013	0	0.00	0.013	0.013	0.013	0
1741906800	0.013	0	0.00	0.013	0.013	0.013	0
1741820400	0.013	0	0.00	0.013	0.013	0.013	0
1741734000	0.013	0	0.00	0.013	0.013	0.013	0
1741647600	0.013	0	0.00	0.013	0.013	0.013	0
1741561200	0.013	0	0.00	0.013	0.013	0.013	0
1741302000	0.013	0	0.00	0.013	0.013	0.013	0
1741215600	0.013	0	0.00	0.013	0.013	0.013	0
1741129200	0.013	0	0.00	0.013	0.013	0.013	0
1741042800	0.013	0	0.00	0.013	0.013	0.013	0
1740956400	0.013	0	0.00	0.013	0.013	0.013	0
1740697200	0.013	0	0.00	0.013	0.013	0.013	0
1740610800	0.013	0	0.00	0.013	0.013	0.013	0
1740524400	0.013	0	0.00	0.013	0.013	0.013	0
1740438000	0.013	0	0.00	0.013	0.013	0.013	0
1740351600	0.013	0	0.00	0.013	0.013	0.013	0
1740092400	0.013	0	0.00	0.013	0.013	0.013	0
1740006000	0.013	0	0.00	0.013	0.013	0.013	0
1739919600	0.013	0	0.00	0.013	0.013	0.013	0
1739833200	0.013	0	0.00	0.013	0.013	0.013	0
1739746800	0.013	0	0.00	0.013	0.013	0.013	0
1739487600	0.013	0	0.00	0.013	0.013	0.013	0
1739401200	0.013	0	0.00	0.013	0.013	0.013	0
1739314800	0.013	0	0.00	0.013	0.013	0.013	0
1739228400	0.013	0	0.00	0.013	0.013	0.013	0
1739142000	0.013	0	0.00	0.013	0.013	0.013	0
1738882800	0.013	0	0.00	0.013	0.013	0.013	0
1738796400	0.013	0	0.00	0.013	0.013	0.013	0
1738710000	0.013	0	0.00	0.013	0.013	0.013	0
1738623600	0.013	0	0.00	0.013	0.013	0.013	0
1738537200	0.013	0	0.00	0.013	0.013	0.013	0
1738278000	0.013	0	0.00	0.013	0.013	0.013	0
1738191600	0.013	0	0.00	0.013	0.013	0.013	0
1738105200	0.013	0	0.00	0.013	0.013	0.013	0
1738018800	0.013	0	0.00	0.013	0.013	0.013	0
1737673200	0.013	0	0.00	0.013	0.013	0.013	0
1737586800	0.013	0	0.00	0.013	0.013	0.013	0
1737500400	0.013	0	0.00	0.013	0.013	0.013	0
1737414000	0.013	0	0.00	0.013	0.013	0.013	0
1737327600	0.013	0	0.00	0.013	0.013	0.013	0
1737068400	0.013	0	0.00	0.013	0.013	0.013	0
1736982000	0.013	0	0.00	0.013	0.013	0.013	0
1736895600	0.013	0	0.00	0.013	0.013	0.013	0
1736809200	0.013	0	0.00	0.013	0.013	0.013	0
1736722800	0.013	0	0.00	0.013	0.013	0.013	0
1736463600	0.013	0	0.00	0.013	0.013	0.013	0
1736377200	0.013	0	0.00	0.013	0.013	0.013	0
1736290800	0.013	0	0.00	0.013	0.013	0.013	0
1736204400	0.013	0	0.00	0.013	0.013	0.013	0
1736118000	0.013	0	0.00	0.013	0.013	0.013	0
1735858800	0.013	0	0.00	0.013	0.013	0.013	0
1735772400	0.013	0	0.00	0.013	0.013	0.013	0
1735599600	0.013	0	0.00	0.013	0.013	0.013	0
1735513200	0.013	0	0.00	0.013	0.013	0.013	0
1735254000	0.013	0	0.00	0.013	0.013	0.013	0
1734994800	0.013	0	0.00	0.013	0.013	0.013	0
1734908400	0.013	0	0.00	0.013	0.013	0.013	0

PolyMetals Resources

Independent Bank

Fennec Pharmaceuticals

Canyon Resources

Bloomberg World PAB UCIT...

Swiftmerge Acquisition

Axion Power (CE)

Mag Interactive Ab (publ)

Kairos Minerals

Lyxor Asset Management L...

SPDR SSGA My2031 Corpora...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관