Hexima Limited【HXL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Hexima Limited (HXL)

0.013

0.00

(0.00%)

마감 25 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.003	-18.75	0.016	0.018	0.012	160944	0.01570809	DE
52	0.002	18.1818181818	0.011	0.021	0.008	589655	0.0168247	DE
156	-0.3745	-96.6451612903	0.3875	0.415	0.008	707527	0.02542706	DE
260	-0.187	-93.5	0.2	0.5	0.008	470180	0.04393664	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740351600	0.013	0	0.00	0.013	0.013	0.013	0
1740092400	0.013	0	0.00	0.013	0.013	0.013	0
1740006000	0.013	0	0.00	0.013	0.013	0.013	0
1739919600	0.013	0	0.00	0.013	0.013	0.013	0
1739833200	0.013	0	0.00	0.013	0.013	0.013	0
1739746800	0.013	0	0.00	0.013	0.013	0.013	0
1739487600	0.013	0	0.00	0.013	0.013	0.013	0
1739401200	0.013	0	0.00	0.013	0.013	0.013	0
1739314800	0.013	0	0.00	0.013	0.013	0.013	0
1739228400	0.013	0	0.00	0.013	0.013	0.013	0
1739142000	0.013	0	0.00	0.013	0.013	0.013	0
1738882800	0.013	0	0.00	0.013	0.013	0.013	0
1738796400	0.013	0	0.00	0.013	0.013	0.013	0
1738710000	0.013	0	0.00	0.013	0.013	0.013	0
1738623600	0.013	0	0.00	0.013	0.013	0.013	0
1738537200	0.013	0	0.00	0.013	0.013	0.013	0
1738278000	0.013	0	0.00	0.013	0.013	0.013	0
1738191600	0.013	0	0.00	0.013	0.013	0.013	0
1738105200	0.013	0	0.00	0.013	0.013	0.013	0
1738018800	0.013	0	0.00	0.013	0.013	0.013	0
1737673200	0.013	0	0.00	0.013	0.013	0.013	0
1737586800	0.013	0	0.00	0.013	0.013	0.013	0
1737500400	0.013	0	0.00	0.013	0.013	0.013	0
1737414000	0.013	0	0.00	0.013	0.013	0.013	0
1737327600	0.013	0	0.00	0.013	0.013	0.013	0
1737068400	0.013	0	0.00	0.013	0.013	0.013	0
1736982000	0.013	0	0.00	0.013	0.013	0.013	0
1736895600	0.013	0	0.00	0.013	0.013	0.013	0
1736809200	0.013	0	0.00	0.013	0.013	0.013	0
1736722800	0.013	0	0.00	0.013	0.013	0.013	0
1736463600	0.013	0	0.00	0.013	0.013	0.013	0
1736377200	0.013	0	0.00	0.013	0.013	0.013	0
1736290800	0.013	0	0.00	0.013	0.013	0.013	0
1736204400	0.013	0	0.00	0.013	0.013	0.013	0
1736118000	0.013	0	0.00	0.013	0.013	0.013	0
1735858800	0.013	0	0.00	0.013	0.013	0.013	0
1735772400	0.013	0	0.00	0.013	0.013	0.013	0
1735599600	0.013	0	0.00	0.013	0.013	0.013	0
1735513200	0.013	0	0.00	0.013	0.013	0.013	0
1735254000	0.013	0	0.00	0.013	0.013	0.013	0
1734994800	0.013	0	0.00	0.013	0.013	0.013	0
1734908400	0.013	0	0.00	0.013	0.013	0.013	0
1734649200	0.013	0	0.00	0.013	0.013	0.013	0
1734562800	0.013	0	0.00	0.013	0.013	0.013	0
1734476400	0.013	0	0.00	0.013	0.013	0.013	0
1734390000	0.013	0	0.00	0.013	0.013	0.013	0
1734303600	0.013	0	0.00	0.013	0.013	0.013	0
1734044400	0.013	0	0.00	0.013	0.013	0.013	0
1733958000	0.013	0	0.00	0.013	0.013	0.013	0
1733871600	0.013	0	0.00	0.013	0.013	0.013	0
1733785200	0.013	0	0.00	0.013	0.013	0.013	0
1733698800	0.013	0	0.00	0.013	0.013	0.013	0
1733439600	0.013	0	0.00	0.013	0.013	0.013	0
1733353200	0.013	0	0.00	0.013	0.013	0.013	0
1733266800	0.013	0	0.00	0.013	0.013	0.013	0
1733180400	0.013	0	0.00	0.013	0.013	0.013	0
1733094000	0.013	0	0.00	0.013	0.013	0.013	0
1732834800	0.013	0	0.00	0.013	0.013	0.013	0
1732748400	0.013	0	0.00	0.013	0.013	0.013	0
1732662000	0.013	0	0.00	0.013	0.013	0.013	0
1732575600	0.013	0	0.00	0.013	0.013	0.013	0
1732489200	0.013	0	0.00	0.013	0.013	0.013	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관