HXL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.011 | 0.011 | 0.011 | 0.011 | 315,000 | 0.00 | 0.00% |
1개월 | 0.012 | 0.013 | 0.011 | 0.012014 | 555,125 | -0.001 | -8.33% |
3개월 | 0.013 | 0.015 | 0.01 | 0.012265 | 357,806 | -0.002 | -15.38% |
6개월 | 0.02 | 0.023 | 0.01 | 0.012631 | 257,125 | -0.009 | -45.00% |
1년 | 0.012 | 0.024 | 0.01 | 0.014924 | 431,690 | -0.001 | -8.33% |
3년 | 0.165 | 0.50 | 0.009 | 0.043276 | 505,524 | -0.154 | -93.33% |
5년 | 0.20 | 0.50 | 0.009 | 0.048131 | 450,264 | -0.189 | -94.50% |
HXL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
30 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 450,000 |
29 4월(4) 2024 | 0.011 | -0.002 | -15.38% | 0.011 | 0.011 | 0.011 | 180,000 |
26 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
24 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
23 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
22 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 761,801 |
19 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
18 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
17 4월(4) 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 400,251 |
16 4월(4) 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 30,000 |
15 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 625,000 |
12 4월(4) 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 1,006,276 |
11 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 956,058 |
10 4월(4) 2024 | 0.012 | -0.002 | -14.29% | 0.012 | 0.012 | 0.012 | 511,000 |
09 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
08 4월(4) 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 20,000 |
05 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 1,143,593 |
04 4월(4) 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 42,398 |
03 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |