HUB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 39.10 | 41.10 | 38.86 | 40.15 | 158,080 | 1.45 | 3.71% |
1개월 | 42.57 | 43.00 | 38.00 | 40.72 | 175,208 | -2.02 | -4.75% |
3개월 | 37.02 | 43.00 | 36.05 | 39.71 | 189,635 | 3.53 | 9.54% |
6개월 | 30.13 | 43.00 | 29.50 | 36.86 | 192,578 | 10.42 | 34.58% |
1년 | 28.67 | 43.00 | 23.73 | 32.45 | 218,910 | 11.88 | 41.44% |
3년 | 25.85 | 247.78 | 17.65 | 28.02 | 245,931 | 14.70 | 56.87% |
5년 | 13.93 | 247.78 | 5.98 | 21.05 | 287,342 | 26.62 | 191.10% |
HUB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 39.45 | -1.09 | -2.69% | 39.84 | 41.10 | 39.145 | 129,553 |
24 4월(4) 2024 | 40.54 | 0.27 | 0.67% | 40.89 | 41.02 | 40.38 | 294,484 |
23 4월(4) 2024 | 40.27 | 0.44 | 1.10% | 40.28 | 41.00 | 39.68 | 94,347 |
22 4월(4) 2024 | 39.83 | 1.18 | 3.05% | 39.10 | 39.86 | 38.86 | 113,935 |
19 4월(4) 2024 | 38.65 | -0.98 | -2.47% | 39.13 | 39.34 | 38.00 | 212,154 |
18 4월(4) 2024 | 39.63 | 0.12 | 0.29% | 39.10 | 39.71 | 39.10 | 147,066 |
17 4월(4) 2024 | 39.515 | -0.31 | -0.77% | 39.70 | 39.90 | 39.38 | 134,983 |
16 4월(4) 2024 | 39.82 | -0.70 | -1.73% | 39.90 | 40.60 | 39.30 | 208,659 |
15 4월(4) 2024 | 40.52 | -0.23 | -0.56% | 40.19 | 40.64 | 39.90 | 146,628 |
12 4월(4) 2024 | 40.75 | 0.11 | 0.27% | 40.49 | 41.26 | 40.37 | 101,942 |
11 4월(4) 2024 | 40.64 | -1.03 | -2.46% | 41.05 | 41.05 | 39.91 | 568,171 |
10 4월(4) 2024 | 41.665 | -0.84 | -1.96% | 42.59 | 42.59 | 41.30 | 137,014 |
09 4월(4) 2024 | 42.50 | -0.28 | -0.65% | 42.82 | 42.83 | 42.46 | 65,294 |
08 4월(4) 2024 | 42.78 | 1.15 | 2.76% | 42.54 | 43.00 | 41.81 | 125,510 |
05 4월(4) 2024 | 41.63 | -0.37 | -0.88% | 41.89 | 42.18 | 41.39 | 106,277 |
04 4월(4) 2024 | 42.00 | 0.45 | 1.08% | 42.04 | 42.50 | 41.85 | 172,163 |
03 4월(4) 2024 | 41.55 | -1.11 | -2.60% | 42.08 | 42.50 | 41.32 | 186,769 |
02 4월(4) 2024 | 42.66 | 0.26 | 0.61% | 42.57 | 42.96 | 41.90 | 208,798 |
28 3월(3) 2024 | 42.40 | 0.55 | 1.31% | 42.02 | 42.56 | 41.725 | 152,014 |