ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Equity Trustees Ltd

Equity Trustees Ltd (HJZP)

0.855
0.005
(0.59%)
마감 19 12월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.855
매수가
0.835
매도가
0.885
거래량
6,828
0.84 일간 변동폭 0.855
0.00 52주 범위 0.00
전일 종가
0.85
개장가
0.84
최근 거래 시간
3391
@
0.855
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

HJZP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LITMSnow Lake Resources Ltd
US$ 0.8162
(346.01%)
1.05B
NUKKNukkleus Inc
US$ 52.62
(342.93%)
41.01M
PLRZPolyrizon Ltd
US$ 3.34
(218.10%)
129.62M
QMCOQuantum Corporation
US$ 50.30
(112.06%)
14.47M
UCLuCloudlink Group Inc
US$ 2.59
(77.40%)
1M
XCHXCHG Ltd
US$ 2.1726
(-90.69%)
4.25M
FTELFitell Corporation
US$ 21.28
(-44.57%)
531.6k
CRVSCorvus Pharmaceuticals Inc
US$ 4.41
(-40.32%)
11.85M
RNAZTransCode Therapeutics Inc
US$ 3.9199
(-37.93%)
733.85k
CYNCYNGN Inc
US$ 1.80
(-28.43%)
462.56k
LITMSnow Lake Resources Ltd
US$ 0.8162
(346.01%)
1.05B
CGTXCognition Therapeutics Inc
US$ 0.7358
(61.75%)
260.61M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3872
(15.96%)
257.95M
RGTIRigetti Computing Inc
US$ 11.40
(2.43%)
211.05M
QUBTQuantum Computing Inc
US$ 24.0198
(43.06%)
168.57M
shell3 shell3 1 분 전
Outstanding Listed: 27,301,179 for December 17, 2024

Monthly 5th Report

https://webfiles.thecse.com/11._Algernon_-_CSE_Form_7_-_November_2024.pdf?8zodTJV77.vDjjF3CmUvo1WJ4a9O5bpu
AGNPF
JoJr JoJr 1 분 전
Here's a suggestion to use an iron clad contract, signed and notarized before releasing the money. lol
RDAR
Monksdream Monksdream 2 분 전
HOLO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/18/zwdeiIMG_4021.gif
HOLO
TrendTrade2016 TrendTrade2016 2 분 전
YOU FUCIN KIDDING ME
NUKK
bucks2pennies bucks2pennies 2 분 전
ET is showing almost 400M bid and a 350M ask. What the hell is going on? Shorting is killing the market while GTCH hibernates.
GTCH
Zardiw Zardiw 2 분 전
Breakthrough $TORVF Tech: Graphite Air Qualifier Video:

Everybody else uses a wet process and harsh chemicals.

Here you see new tech that uses Air:

https://www.youtube.com/watch?v=hCKeHxzYR4g

#graphite #mining #carbon #science #greenenergy
TORVF
novicetrader novicetrader 2 분 전
QMCO-can you believe this is $52 now!!!! Kicking myself for selling 28s,ughhhhh
QMCO
Jetmek_03052 Jetmek_03052 2 분 전
Simply more BS posts from your keyboard!

ADDRESS the points in my post, instead of pussyfooting around them.

But you don't have the guts to do it, do you Poo!

Point out these "fictional narratives"!!! But you won't, because there ARE NONE! Everything in
DBMM
Trooperstocks Trooperstocks 2 분 전
$SGTM 30 Second Bloomberg @business Commercial https://youtu.be/Kycfy-UvQsU?si=JFl4Y30nVK2cZmBo via @YouTube
SGTM
ducci1 ducci1 2 분 전
Stopped Out 607C .58! What the H was That !!!!
SPY
Golden Cross Golden Cross 3 분 전
$LITM Snow Lake Energy: A Portfolio of Clean Energy Projects
https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
LITM
TimelessNavigator85 TimelessNavigator85 3 분 전
I'm pretty stoked Bought 450 shares @ 2.97. Holding for $200. A shares lol. Never know what is the ceilings on this New technology. Looking pretty promising.
QUBT
flipper44 flipper44 3 분 전
It sounds like you are attempting to engage in a criminal conspiracy. Not funny.
NWBO
georgie18 georgie18 3 분 전
CPIX...$2.33...Trying to Reverse here...🥳

georgie18

Member Level
Re: georgie18 post# 667357

Tuesday, December 10, 2024 8:16:14 AM

Post#
667359
of 668190
CPIX...$3.07...🥳...Off my $2.15 Alert...
CPIX
I-Glow I-Glow 3 분 전
Post your research to prove that GVSI is a great investment. The Sharp cult never post any facts - just more pinkyland wishful thinking.

Sharp has been the CEO for over 3 years and still nothing.

Ask Sharp why he hasn't filed a 211 on any of his hijacked shells.
GVSI
georgie18 georgie18 3 분 전
CPIX...$2.33...Trying to Reverse here...🥳

georgie18

Member Level
Re: georgie18 post# 667357

Tuesday, December 10, 2024 8:16:14 AM

Post#
667359
of 668190
CPIX...$3.07...🥳...Off my $2.15 Alert...
CPIX
mrfence mrfence 4 분 전
Since when does land depreciate for anything other than tax write off schedules? Yes, beware. The land generally appreciates as an asset value and would sell in liquidation for the fully appreciated value. Of course the appreciation can not be written off as an expense for tax purposes. If I bought
FNMA
Beerworld Beerworld 4 분 전
He will sugar coat that rates will drop slower and less than expected
gp22 gp22 4 분 전
$TSSI: Quantum and AI investors loading up $TSSI now that they know that all "Hyper Data Centers" need $TSSI to build and maintain the incredibly complex and very large sites. Hard to tell which Quantum or AI stock will dominate in months to come but they ALL need $TSSI services. Great opportunity
TSSI
manibiotech manibiotech 4 분 전
Hey BS2020
Can you send a bigger copy of that purple selfie . Got to show my friends also :)
NWBO
Shawonsarker84 Shawonsarker84 4 분 전
Dec 11th to Dec 17, 2024, Total 2,475,533,924 restricted shares moved to unrestricted float. Just for the record based on my saved screenshots. Cheers
HMBL
TheSprinx TheSprinx 4 분 전
Holy Sell Blocks 
HMBL
Scuba-D Scuba-D 5 분 전
$BCDS has nothing to do with $NSAV
BCDS NSAV
Greedy G Greedy G 5 분 전
~bought 12/27 $175 calls @.20c
MU

최근 히스토리

Delayed Upgrade Clock