Equity Trustees Ltd【HJZP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
Equity Trustees Ltd (HJZP)
Equity Trustees Ltd (HJZP) 과거

Equity Trustees Ltd (HJZP)

0.80

-0.02

(-2.44%)

마감 08 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741238100	0.8199999	-0.005	-0.61	0.825	0.825	0.8149999	1468
1741151700	0.825	-0.01	-1.20	0.83	0.83	0.8199999	109
1741065300	0.835	0.0150001	1.83	0.835	0.835	0.825	2683
1740978900	0.8199999	-0.01	-1.20	0.825	0.83	0.8199999	21079
1740719700	0.83	0.0150001	1.84	0.8199999	0.83	0.8199999	3010
1740633300	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	64
1740546900	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1740460500	0.8149999	-0.005	-0.61	0.81	0.8149999	0.8	51046
1740374100	0.8199999	-0.005	-0.61	0.8199999	0.8199999	0.8199999	618
1740114900	0.825	0.0050001	0.61	0.8149999	0.825	0.8149999	1395
1740028500	0.8199999	0	0.00	0.825	0.825	0.8199999	128
1739942100	0.8199999	0	0.00	0.825	0.825	0.8199999	199
1739855700	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	1979
1739769300	0.8199999	-0.005	-0.61	0.8199999	0.8199999	0.8199999	362
1739510100	0.825	0.0050001	0.61	0.825	0.83	0.825	936
1739423700	0.8199999	-0.005	-0.61	0.8199999	0.8199999	0.8149999	6054
1739337300	0.825	0	0.00	0.825	0.825	0.825	3620
1739250900	0.825	0.0050001	0.61	0.8149999	0.825	0.8149999	6709
1739164500	0.8199999	-0.01	-1.20	0.83	0.83	0.8199999	6245
1738905300	0.83	0.0100001	1.22	0.83	0.83	0.83	56
1738818900	0.8199999	0	0.00	0.8199999	0.83	0.8199999	67
1738732500	0.8199999	0	0.00	0.8149999	0.8199999	0.8149999	12588
1738646100	0.8199999	-0.005	-0.61	0.8199999	0.8199999	0.8199999	76
1738559700	0.825	0.0100001	1.23	0.8199999	0.825	0.8199999	5524
1738300500	0.8149999	-0.005	-0.61	0.825	0.825	0.8149999	48
1738214100	0.8199999	-0.005	-0.61	0.8199999	0.8199999	0.81	2441
1738127700	0.825	0.0100001	1.23	0.81	0.825	0.81	68
1738041300	0.8149999	-0.02	-2.40	0.825	0.825	0.8149999	1944
1737695700	0.835	0.005	0.60	0.8199999	0.835	0.8199999	7342
1737609300	0.83	-0.005	-0.60	0.83	0.83	0.83	97
1737522900	0.835	0	0.00	0.845	0.845	0.835	1581
1737436500	0.835	0	0.00	0.835	0.835	0.835	786
1737350100	0.835	-0.005	-0.60	0.84	0.84	0.83	8064
1737090900	0.84	0.015	1.82	0.84	0.84	0.83	20509
1737004500	0.825	-0.005	-0.60	0.825	0.825	0.825	168
1736918100	0.83	0.005	0.61	0.825	0.83	0.825	123
1736831700	0.825	0	0.00	0.8199999	0.825	0.8199999	16
1736745300	0.825	-0.01	-1.20	0.825	0.825	0.8149999	7621
1736486100	0.835	-0.005	-0.60	0.83	0.84	0.825	2137
1736399700	0.84	0	0.00	0.835	0.84	0.835	1370
1736313300	0.84	0.005	0.60	0.83	0.84	0.83	16860
1736226900	0.835	-0.015	-1.76	0.825	0.84	0.825	5245
1736140500	0.85	0.01	1.19	0.85	0.85	0.84	497
1735881300	0.84	-0.005	-0.59	0.84	0.84	0.84	390
1735794900	0.845	0.005	0.60	0.85	0.85	0.835	1617
1735617660	0.84	-0.005	-0.59	0.84	0.84	0.84	2983
1735535700	0.845	-0.005	-0.59	0.85	0.85	0.845	503
1735276500	0.85	0.005	0.59	0.85	0.85	0.85	1795
1735014060	0.845	0.005	0.60	0.84	0.845	0.84	32
1734930900	0.84	0.005	0.60	0.84	0.84	0.83	15280
1734671700	0.835	0	0.00	0.84	0.84	0.835	1902
1734585300	0.835	-0.02	-2.34	0.84	0.84	0.835	216
1734498900	0.855	0.005	0.59	0.84	0.855	0.84	6828
1734412500	0.85	0	0.00	0.85	0.85	0.85	18
1734326100	0.85	0	0.00	0.85	0.85	0.85	1072
1734066900	0.85	-0.005	-0.58	0.85	0.85	0.85	384
1733980500	0.855	0	0.00	0.855	0.855	0.855	607
1733894100	0.855	-0.005	-0.58	0.845	0.855	0.845	80910
1733807700	0.86	-0.005	-0.58	0.86	0.86	0.86	333
1733721300	0.865	0	0.00	0.865	0.865	0.865	294
1733462100	0.865	-0.005	-0.57	0.865	0.865	0.865	610

Equity Trustees

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관