GreenX Metals 주식 가격. GRX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
GreenX Metals Ltd (GRX) 시세

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.675

매수가

0.65

매도가

0.675

거래량

29,247

0.675 일간 변동폭 0.68

0.625 52주 범위 1.14

market_cap

전일 종가

0.66

개장가

0.68

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

71,711

발행 주식

228,355,089

배당수익률

-

주가수익률

-33.67

주당순이익(EPS)

-0.02

매출

417k

순이익

-4.55M

섹터

Investors, Nec

산업

Investors, Nec

웹사이트

www.pdz.com.au

본부

Perth, Western Australia, Aus

설립됨

2006

GreenX Metals Ltd is listed in the Investors sector of the 호주 증권거래소 with ticker GRX. The last closing price for GreenX Metals was AUD0.66. Over the last year, GreenX Metals shares have traded in a share price range of AUD 0.625 to AUD 1.14.

GreenX Metals currently has 228,355,089 shares in issue. The market capitalisation of GreenX Metals is AUD150.71 million. GreenX Metals has a price to earnings ratio (PE ratio) of -33.67.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03	4.6511627907	0.645	0.68	0.625	40937	0.66292801	DE
4	-0.11	-14.0127388535	0.785	0.795	0.625	45770	0.71092682	DE
12	-0.02	-2.87769784173	0.695	0.92	0.625	71711	0.76953792	DE
26	-0.22	-24.5810055866	0.895	1	0.625	45390	0.77371396	DE
52	-0.21	-23.7288135593	0.885	1.14	0.625	40365	0.84704232	DE
156	0.485	255.263157895	0.19	1.18	0.175	75553	0.64084536	DE
260	0.485	255.263157895	0.19	1.18	0.175	75553	0.64084536	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

STL Stock

STL Stock 4 분 전

Time will tell. My average is $0.0003. Not much to lose for me personally. But you and everyone else could be right and it's a giant scam. Still worth the risk for me at this time.

budfoxfun

budfoxfun 5 분 전

LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa

Momentum_Scalper

Momentum_Scalper 5 분 전

Bid building @ .001. I think we're close to a nice up move.

jimr1717

jimr1717 5 분 전

The following collection of accidents will show that there are lots and lots of accidents.

A total of 42,514 fatal car accidents occurred on roadways across the United States. Another 1,664,598 crashes resulted in injuries and 4,226,677 caused property damage. In all, the number of po

koolmc

koolmc 5 분 전

koolmc

koolmc 5 분 전

let otcn finish up he's getting there.

Controlledoilandgas

Controlledoilandgas 5 분 전

Change of control was filed both with the Nevada Secretary of State, and it was submitted to the OTCM when Cohen said he was going to take care of it 2 weeks ago.

I know it sounds crazy, but we just had thanksgiving... we are expecting to see it reflected within the OTC end of this we

qualityincolor

qualityincolor 5 분 전

Shifting to the upside!! 🚀

poster44ny

poster44ny 5 분 전

$HHSE Horror-Thriller Wins BEST-PICTURE at L.A. Punk-Film-Festival, Sunday, Dec. 1

Monday, December 2, 2024

Click on link to view photos

https://hannoverhousemovies.blogspot.com/2024/12/hhse-horror-thriller-wins-best-picture.html

Hole shot King

Hole shot King 5 분 전

$ABQQ updates expectations the result of operations for FY 2025 Q1 ( until November 30, 2024 from September 1, 2024)
Revenue was US$1.8 m, of which increases 125% compared with FY 2024 Q1. The profit forecasts of $1M.

https://x.com/ABIntlGroup/status/1863621566355140714

mikeo56

mikeo56 5 분 전

Glad I added again @ .001.

PonkenPlonken

PonkenPlonken 5 분 전

Great Israeli company -- coming to life ahead of a few readouts

dexprs

dexprs 5 분 전

I am back to smaller trades until I am sure we are entering the Christmas Rally. I expect December to be strong, but not straight up.

ace65

ace65 5 분 전

DPUI .0005s UP AND GOING

m0n

Oh, I wasn't watching the ASK. Anyone can check the financials are notate all the restricted shares that became unrestricted months ago.

No one is fooled

peafunke

peafunke 6 분 전

I hear ya. I am sorry if I sound a bit negative these days. I'm with you on that train. Just been missed target after missed target. I find it hard to even speculate anymore.

Anywho. Np worries. Just messin.

Lakota-45

Lakota-45 6 분 전

That is correct - 'Kick Up' , and . . .

I think "SpaceBilt" - is just the beginning of, New Companies associated with the US Space Program,
that, potentially, . . . could be joining the "Decentral Life, TBI Program" !!!

I'm thinking; 2025 could be a very exci

Laster

Laster 6 분 전

No stopping this train after it found support at $7.
Amazing OTC play for 2024.
I thought $5 by summer and $10 by EOY. Not bad predictions.
Success will likely continue here in 2025.
JMO.

mightymite1

mightymite1 6 분 전

Look at The Volume & Trades Already!!
Yesss Maybe Just Maybe Something is Going On !!
2,099,582 & 568

Stock_Barber

Stock_Barber 6 분 전

More word salads...

Can you just answer this oh-so-simple question that we all know the answer to already...

Have you ever written a DBMM Shareholder Update?

You do realize that ducking the question dozens of times PROVIDES us with the answer...

sam1933

sam1933 6 분 전

🚀 Hold onto your seats folks! This is the livestream you've been waiting for! Shayne Higdon (CEO & Co-Founder The HBAR Foundation) and Rob Allen (Executive Director The Hashgraph Association), two titans in the space, are here for an EXCLUSIVE Townhall that you don't want to miss! 🚀

Lishur

Lishur 6 분 전

lol... you have a great day

m0n

Which guy with the 6.4 milly shares???

What an astonishing hypothesis too

LoL

norisknorewards

norisknorewards 7 분 전

assume you mean, has NOT heard back news since the Q

firebag1

firebag1 7 분 전

huge!! the proof that this will go higher is talking to us - watch listen think execute.......

VanEck UCITS ETFs

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Nuveen Nasdaq 100 Dynami...

Ramsay Generale De Sante

BNP Paribas Issuance

BNP Paribas Issuance

Euronext Core Europe PAB...

Public Bank Local (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관