GRX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.86 | 0.86 | 0.82 | 0.848329 | 19,027 | -0.04 | -4.65% |
1개월 | 0.88 | 0.905 | 0.82 | 0.866887 | 22,026 | -0.06 | -6.82% |
3개월 | 1.03 | 1.065 | 0.82 | 0.945304 | 20,162 | -0.21 | -20.39% |
6개월 | 0.94 | 1.14 | 0.80 | 0.933398 | 38,213 | -0.12 | -12.77% |
1년 | 0.78 | 1.18 | 0.755 | 0.948421 | 51,810 | 0.04 | 5.13% |
3년 | 0.19 | 1.18 | 0.175 | 0.626013 | 82,478 | 0.63 | 331.58% |
5년 | 0.19 | 1.18 | 0.175 | 0.626013 | 82,478 | 0.63 | 331.58% |
GRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.825 | -0.035 | -4.07% | 0.855 | 0.855 | 0.82 | 25,379 |
14 5월(5) 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
13 5월(5) 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 1,400 |
10 5월(5) 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 6,000 |
09 5월(5) 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 43,329 |
08 5월(5) 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 94,091 |
07 5월(5) 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 16,617 |
06 5월(5) 2024 | 0.86 | 0.00 | 0.00% | 0.865 | 0.865 | 0.86 | 3,934 |
03 5월(5) 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 5,176 |
02 5월(5) 2024 | 0.86 | -0.025 | -2.82% | 0.87 | 0.885 | 0.86 | 11,762 |
01 5월(5) 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0.00 |
30 4월(4) 2024 | 0.885 | 0.05 | 5.99% | 0.875 | 0.885 | 0.8725 | 40,648 |
29 4월(4) 2024 | 0.835 | -0.015 | -1.76% | 0.835 | 0.835 | 0.835 | 1,195 |
26 4월(4) 2024 | 0.85 | -0.055 | -6.08% | 0.85 | 0.85 | 0.85 | 9,808 |
24 4월(4) 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
23 4월(4) 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
22 4월(4) 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
19 4월(4) 2024 | 0.905 | 0.005 | 0.56% | 0.895 | 0.905 | 0.895 | 32,504 |
18 4월(4) 2024 | 0.90 | 0.01 | 1.12% | 0.88 | 0.90 | 0.88 | 16,523 |
17 4월(4) 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
16 4월(4) 2024 | 0.89 | 0.005 | 0.56% | 0.88 | 0.89 | 0.88 | 8,993 |