Gibb River Diamonds Limited【GIB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Gibb River Diamonds Limited (GIB)
Gibb River Diamonds Limited (GIB) 과거

Gibb River Diamonds Limited (GIB)

0.035

0.00

(0.00%)

마감 01 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.035	0.036	0.035	52556	0.035	DE
4	-0.001	-2.77777777778	0.036	0.045	0.032	225765	0.03537147	DE
12	-0.001	-2.77777777778	0.036	0.053	0.032	105756	0.03761147	DE
26	-0.01	-22.2222222222	0.045	0.053	0.031	86309	0.03777626	DE
52	0.005	16.6666666667	0.03	0.065	0.022	137784	0.04041138	DE
156	-0.025	-41.6666666667	0.06	0.07	0.022	125796	0.0455105	DE
260	-0.015	-30	0.05	0.235	0.021	321273	0.09635791	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740719700	0.035	0	0.00	0.035	0.035	0.035	0
1740633300	0.035	0	0.00	0.035	0.035	0.035	7000
1740546900	0.035	0	0.00	0.035	0.035	0.035	0
1740460500	0.035	0	0.00	0.036	0.036	0.035	100000
1740374100	0.035	0	0.00	0.035	0.035	0.035	0
1740114900	0.035	0	0.00	0.035	0.035	0.035	0
1740028500	0.035	0	0.00	0.035	0.035	0.035	5111
1739942100	0.035	-0.001	-2.78	0.033	0.035	0.032	234889
1739855700	0.036	0.001	2.86	0.035	0.036	0.035	44859
1739769300	0.035	-0.002	-5.41	0.039	0.045	0.035	1282040
1739510100	0.037	0	0.00	0.037	0.037	0.037	0
1739423700	0.037	0	0.00	0.037	0.037	0.037	0
1739337300	0.037	0	0.00	0.037	0.037	0.037	0
1739250900	0.037	0	0.00	0.037	0.037	0.037	0
1739164500	0.037	0	0.00	0.037	0.037	0.037	0
1738905300	0.037	0	0.00	0.037	0.037	0.037	0
1738818900	0.037	-0.002	-5.13	0.037	0.037	0.037	300000
1738732500	0.039	0.001	2.63	0.035	0.039	0.035	14970
1738646100	0.038	0	0.00	0.038	0.038	0.038	0
1738559700	0.038	0.002	5.56	0.038	0.038	0.038	18
1738300500	0.036	-0.002	-5.26	0.036	0.036	0.036	50000
1738214100	0.038	0	0.00	0.038	0.038	0.038	0
1738127700	0.038	0	0.00	0.038	0.038	0.038	183382
1738041300	0.038	0	0.00	0.038	0.038	0.038	0
1737695700	0.038	-0.004	-9.52	0.039	0.039	0.038	71510
1737609300	0.042	0	0.00	0.045	0.045	0.042	234425
1737522900	0.042	0.001	2.44	0.041	0.042	0.041	102462
1737436500	0.041	0.002	5.13	0.041	0.041	0.041	21219
1737350100	0.039	0	0.00	0.039	0.039	0.039	111788
1737090900	0.039	0	0.00	0.039	0.039	0.039	0
1737004500	0.039	-0.001	-2.50	0.041	0.041	0.039	114615
1736918100	0.04	0.002	5.26	0.04	0.04	0.04	10530
1736831700	0.038	-0.002	-5.00	0.038	0.038	0.038	4210
1736745300	0.04	0	0.00	0.04	0.04	0.04	0
1736486100	0.04	-0.001	-2.44	0.04	0.04	0.04	100000
1736399700	0.041	0.001	2.50	0.041	0.041	0.041	12000
1736313300	0.04	0.002	5.26	0.04	0.04	0.04	11250
1736226900	0.038	-0.003	-7.32	0.038	0.038	0.038	2014
1736140500	0.041	0.001	2.50	0.04	0.041	0.039	38770
1735881300	0.04	0	0.00	0.04	0.04	0.04	90403
1735794900	0.04	0	0.00	0.04	0.04	0.04	78443
1735617660	0.04	0.002	5.26	0.04	0.04	0.04	60557
1735535700	0.038	-0.004	-9.52	0.038	0.038	0.038	20051
1735276500	0.042	0.001	2.44	0.04	0.042	0.04	25100
1735014060	0.041	-0.003	-6.82	0.045	0.045	0.04	127594
1734930900	0.044	0.004	10.00	0.05	0.053	0.044	100566
1734671700	0.04	0	0.00	0.04	0.04	0.04	0
1734585300	0.04	0	0.00	0.04	0.04	0.04	0
1734498900	0.04	0	0.00	0.04	0.04	0.04	0
1734412500	0.04	0	0.00	0.04	0.04	0.04	0
1734326100	0.04	0.003	8.11	0.039	0.04	0.039	11973
1734066900	0.037	0	0.00	0.037	0.037	0.037	5952
1733980500	0.037	0.003	8.82	0.036	0.037	0.036	60557
1733894100	0.034	-0.008	-19.05	0.037	0.037	0.034	81034
1733807700	0.042	0.003	7.69	0.037	0.042	0.037	137640
1733721300	0.039	0	0.00	0.039	0.039	0.039	0
1733462100	0.039	0.001	2.63	0.036	0.039	0.036	57844
1733375700	0.038	-0.001	-2.56	0.036	0.038	0.036	5187
1733289300	0.039	0	0.00	0.039	0.039	0.039	0
1733202900	0.039	0.003	8.33	0.038	0.039	0.038	121576
1733116500	0.036	0.002	5.88	0.035	0.036	0.035	506180
1732857300	0.034	-0.002	-5.56	0.035	0.035	0.034	14107

Gibb River Diamonds

FlexShares Quality Divid...

Carraro Finance

Societe Generale Effekten

BNP Paribas Issuance

Invesco Us Treasury 3-7 ...

US Dollar vs LRD

Nova Tech Enterprises (PK)

IT0005616815 20250602 34.5

Grupo Aval Acciones y Va...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관