기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Gibb River Diamonds Limited | GIB | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.022 |
GIB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.028 | 0.028 | 0.022 | 0.022 | 100,000 | -0.003 | -10.71% |
1개월 | 0.028 | 0.032 | 0.022 | 0.028138 | 56,644 | -0.003 | -10.71% |
3개월 | 0.033 | 0.034 | 0.022 | 0.029214 | 110,653 | -0.008 | -24.24% |
6개월 | 0.037 | 0.042 | 0.022 | 0.030428 | 89,530 | -0.012 | -32.43% |
1년 | 0.045 | 0.047 | 0.022 | 0.033675 | 100,243 | -0.02 | -44.44% |
3년 | 0.067 | 0.125 | 0.022 | 0.063852 | 176,870 | -0.042 | -62.69% |
5년 | 0.037 | 0.235 | 0.016 | 0.093318 | 354,755 | -0.012 | -32.43% |
GIB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
24 4월(4) 2024 | 0.022 | -0.006 | -21.43% | 0.028 | 0.028 | 0.022 | 100,000 |
23 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
22 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
19 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 13,095 |
18 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
17 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 100,163 |
16 4월(4) 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.028 | 0.028 | 32,000 |
15 4월(4) 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.03 | 0.03 | 100,500 |
12 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 31 |
11 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 93 |
10 4월(4) 2024 | 0.032 | 0.004 | 14.29% | 0.032 | 0.032 | 0.032 | 29,872 |
09 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
08 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
05 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
04 4월(4) 2024 | 0.028 | -0.002 | -6.67% | 0.03 | 0.032 | 0.028 | 136,150 |
03 4월(4) 2024 | 0.03 | 0.002 | 7.14% | 0.028 | 0.03 | 0.028 | 130,073 |
02 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 106 |
28 3월(3) 2024 | 0.028 | 0.002 | 7.69% | 0.025 | 0.028 | 0.024 | 98,245 |