ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
FIL Responsible Entity Australia Limited

FIL Responsible Entity Australia Limited (FHCO)

8.91
0.00
( 0.00% )
업데이트: 08:07:23
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17417565009.1800.009.189.189.180
17416701009.1800.009.189.189.180
17415837009.1800.009.189.189.180
17413245009.18-0.14-1.509.239.239.182
17412381009.32-0.05-0.539.329.329.321602
17411517009.369999900.009.36999999.36999999.36999990
17410653009.369999900.009.36999999.36999999.36999990
17409789009.369999900.009.36999999.36999999.36999990
17407197009.3699999-0.29-3.009.419.449.369999938
17406333009.6600.009.669.669.663
17405469009.6600.009.669.669.660
17404605009.6600.009.669.669.660
17403741009.6600.009.669.669.660
17401149009.66-0.04-0.419.669.669.661
17400285009.7-0.23-2.329.79.79.75133
17399421009.9300.009.939.939.930
17398557009.9300.009.939.939.930
17397693009.9300.009.939.939.930
17395101009.930.111.129.939.939.931500
17394237009.8200.009.829.829.820
17393373009.8200.009.829.829.820
17392509009.8200.009.829.829.820
17391645009.8200.009.829.829.820
17389053009.8200.009.829.829.820
17388189009.8200.009.829.829.820
17387325009.820.030.319.829.829.826
17386461009.789999900.009.78999999.78999999.78999990
17385597009.7899999-0.16-1.619.78999999.78999999.78999991153
17383005009.950.111.129.959.959.9550
17382141009.840.060.619.789.849.78212
17381277009.7800.009.789.789.780
17380413009.7800.009.789.789.780
17376957009.7800.009.789.789.780
17376093009.780.191.989.789.789.781000
17375229009.5900.009.599.599.590
17374365009.5900.009.599.599.590
17373501009.5900.009.599.599.590
17370909009.5900.009.599.599.590
17370045009.5900.009.599.599.590
17369181009.590.030.319.569.599.5660
17368317009.56-0.07-0.739.569.569.561
17367453009.6300.009.639.639.630
17364861009.6300.009.639.639.630
17363997009.6300.009.639.639.630
17363133009.6300.009.639.639.630
17362269009.6300.009.639.639.630
17361405009.63-0.04-0.419.639.639.63103
17358813009.6700.009.679.679.670
17357949009.6700.009.679.679.670
17356221009.6700.009.679.679.670
17355357009.6700.009.679.679.670
17352765009.670.090.949.669.679.66405
17350173009.5800.009.589.589.580
17349309009.58-0.35-3.529.53999999.589.5399999109
17349084009.9300.009.939.939.930
17346492009.9300.009.939.939.930
17345628009.9300.009.939.939.930
17344764009.9300.009.939.939.930
17343900009.9300.009.939.939.930
17343036009.9300.009.939.939.930