ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
FIL Responsible Entity Australia Limited

FIL Responsible Entity Australia Limited (FHCO)

9.18
-0.14
(-1.50%)
마감 07 3월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17412381009.32-0.05-0.539.329.329.321602
17411517009.369999900.009.36999999.36999999.36999990
17410653009.369999900.009.36999999.36999999.36999990
17409789009.369999900.009.36999999.36999999.36999990
17407197009.3699999-0.29-3.009.419.449.369999938
17406333009.6600.009.669.669.663
17405469009.6600.009.669.669.660
17404605009.6600.009.669.669.660
17403741009.6600.009.669.669.660
17401149009.66-0.04-0.419.669.669.661
17400285009.7-0.23-2.329.79.79.75133
17399421009.9300.009.939.939.930
17398557009.9300.009.939.939.930
17397693009.9300.009.939.939.930
17395101009.930.111.129.939.939.931500
17394237009.8200.009.829.829.820
17393373009.8200.009.829.829.820
17392509009.8200.009.829.829.820
17391645009.8200.009.829.829.820
17389053009.8200.009.829.829.820
17388189009.8200.009.829.829.820
17387325009.820.030.319.829.829.826
17386461009.789999900.009.78999999.78999999.78999990
17385597009.7899999-0.16-1.619.78999999.78999999.78999991153
17383005009.950.111.129.959.959.9550
17382141009.840.060.619.789.849.78212
17381277009.7800.009.789.789.780
17380413009.7800.009.789.789.780
17376957009.7800.009.789.789.780
17376093009.780.191.989.789.789.781000
17375229009.5900.009.599.599.590
17374365009.5900.009.599.599.590
17373501009.5900.009.599.599.590
17370909009.5900.009.599.599.590
17370045009.5900.009.599.599.590
17369181009.590.030.319.569.599.5660
17368317009.56-0.07-0.739.569.569.561
17367453009.6300.009.639.639.630
17364861009.6300.009.639.639.630
17363997009.6300.009.639.639.630
17363133009.6300.009.639.639.630
17362269009.6300.009.639.639.630
17361405009.63-0.04-0.419.639.639.63103
17358813009.6700.009.679.679.670
17357949009.6700.009.679.679.670
17356221009.6700.009.679.679.670
17355357009.6700.009.679.679.670
17352765009.670.090.949.669.679.66405
17350173009.5800.009.589.589.580
17349309009.58-0.35-3.529.53999999.589.5399999109
17346717009.9300.009.939.939.930
17345853009.9300.009.939.939.930
17344989009.9300.009.939.939.930
17344125009.9300.009.939.939.930
17343261009.9300.009.939.939.930
17340669009.9300.009.939.939.930
17339805009.9300.009.939.939.930
17338941009.93-0.04-0.409.969.969.93204
17338077009.97-0.03-0.3010.0110.019.977018
17337213001000.001010100
1733462100100.11.0110.0210.0210613

최근 히스토리

Delayed Upgrade Clock