
FIL Responsible Entity Australia Limited (FHCO)
ASX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741238100 | 9.32 | -0.05 | -0.53 | 9.32 | 9.32 | 9.32 | 1602 |
1741151700 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
1741065300 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
1740978900 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
1740719700 | 9.3699999 | -0.29 | -3.00 | 9.41 | 9.44 | 9.3699999 | 38 |
1740633300 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 3 |
1740546900 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
1740460500 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
1740374100 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
1740114900 | 9.66 | -0.04 | -0.41 | 9.66 | 9.66 | 9.66 | 1 |
1740028500 | 9.7 | -0.23 | -2.32 | 9.7 | 9.7 | 9.7 | 5133 |
1739942100 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1739855700 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1739769300 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1739510100 | 9.93 | 0.11 | 1.12 | 9.93 | 9.93 | 9.93 | 1500 |
1739423700 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
1739337300 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
1739250900 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
1739164500 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
1738905300 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
1738818900 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
1738732500 | 9.82 | 0.03 | 0.31 | 9.82 | 9.82 | 9.82 | 6 |
1738646100 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
1738559700 | 9.7899999 | -0.16 | -1.61 | 9.7899999 | 9.7899999 | 9.7899999 | 1153 |
1738300500 | 9.95 | 0.11 | 1.12 | 9.95 | 9.95 | 9.95 | 50 |
1738214100 | 9.84 | 0.06 | 0.61 | 9.78 | 9.84 | 9.78 | 212 |
1738127700 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
1738041300 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
1737695700 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
1737609300 | 9.78 | 0.19 | 1.98 | 9.78 | 9.78 | 9.78 | 1000 |
1737522900 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
1737436500 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
1737350100 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
1737090900 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
1737004500 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
1736918100 | 9.59 | 0.03 | 0.31 | 9.56 | 9.59 | 9.56 | 60 |
1736831700 | 9.56 | -0.07 | -0.73 | 9.56 | 9.56 | 9.56 | 1 |
1736745300 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
1736486100 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
1736399700 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
1736313300 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
1736226900 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
1736140500 | 9.63 | -0.04 | -0.41 | 9.63 | 9.63 | 9.63 | 103 |
1735881300 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
1735794900 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
1735622100 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
1735535700 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
1735276500 | 9.67 | 0.09 | 0.94 | 9.66 | 9.67 | 9.66 | 405 |
1735017300 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
1734930900 | 9.58 | -0.35 | -3.52 | 9.5399999 | 9.58 | 9.5399999 | 109 |
1734671700 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1734585300 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1734498900 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1734412500 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1734326100 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1734066900 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1733980500 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
1733894100 | 9.93 | -0.04 | -0.40 | 9.96 | 9.96 | 9.93 | 204 |
1733807700 | 9.97 | -0.03 | -0.30 | 10.01 | 10.01 | 9.97 | 7018 |
1733721300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1733462100 | 10 | 0.1 | 1.01 | 10.02 | 10.02 | 10 | 613 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관