FGL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.006 | 0.009 | 0.005 | 0.007311 | 1,830,483 | 0.00 | 0.00% |
3개월 | 0.007 | 0.009 | 0.004 | 0.006338 | 1,614,105 | -0.001 | -14.29% |
6개월 | 0.013 | 0.014 | 0.004 | 0.007678 | 1,829,153 | -0.007 | -53.85% |
1년 | 0.006 | 0.02 | 0.004 | 0.00871 | 1,289,745 | 0.00 | 0.00% |
3년 | 0.053 | 0.063 | 0.004 | 0.014853 | 607,623 | -0.047 | -88.68% |
5년 | 0.028 | 0.091 | 0.004 | 0.027237 | 717,886 | -0.022 | -78.57% |
FGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
02 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
01 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
30 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
29 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
26 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
24 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
23 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
22 4월(4) 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.005 | 5,032,885 |
19 4월(4) 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 1,339,391 |
18 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.006 | 0.008 | 0.006 | 1,342,086 |
17 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 3,513,004 |
16 4월(4) 2024 | 0.008 | 0.001 | 14.29% | 0.006 | 0.009 | 0.006 | 6,028,737 |
15 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 127 |
12 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
11 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
10 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 13,571 |
09 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 127 |
08 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
05 4월(4) 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.006 | 884,904 |
04 4월(4) 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 150,000 |