기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Caravel Minerals Ltd | CVV | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.24 | 0.235 | 0.245 | 0.24 |
CVV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.22 | 0.245 | 0.21 | 0.230951 | 723,021 | 0.02 | 9.09% |
1개월 | 0.19 | 0.245 | 0.18 | 0.218976 | 736,496 | 0.05 | 26.32% |
3개월 | 0.155 | 0.245 | 0.14 | 0.194504 | 483,354 | 0.085 | 54.84% |
6개월 | 0.155 | 0.245 | 0.13 | 0.187659 | 394,389 | 0.085 | 54.84% |
1년 | 0.275 | 0.285 | 0.13 | 0.198256 | 421,025 | -0.035 | -12.73% |
3년 | 0.30 | 0.63 | 0.13 | 0.293627 | 411,074 | -0.06 | -20.00% |
5년 | 0.046 | 0.63 | 0.015 | 0.217032 | 568,365 | 0.194 | 421.74% |
CVV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.25 | 0.24 | 1,142,652 |
29 4월(4) 2024 | 0.24 | 0.015 | 6.67% | 0.235 | 0.24 | 0.23 | 1,407,535 |
26 4월(4) 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.235 | 0.22 | 704,299 |
24 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.21 | 0.22 | 0.21 | 70,952 |
23 4월(4) 2024 | 0.22 | -0.0025 | -1.12% | 0.22 | 0.2225 | 0.22 | 709,296 |
22 4월(4) 2024 | 0.2225 | 0.0075 | 3.49% | 0.215 | 0.225 | 0.215 | 646,954 |
19 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 355,679 |
18 4월(4) 2024 | 0.215 | 0.01 | 4.88% | 0.205 | 0.2175 | 0.205 | 140,489 |
17 4월(4) 2024 | 0.205 | 0.00 | 0.00% | 0.21 | 0.215 | 0.205 | 296,539 |
16 4월(4) 2024 | 0.205 | -0.02 | -8.89% | 0.225 | 0.225 | 0.205 | 949,109 |
15 4월(4) 2024 | 0.225 | -0.01 | -4.26% | 0.225 | 0.235 | 0.215 | 1,375,980 |
12 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.23 | 601,663 |
11 4월(4) 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.235 | 0.2225 | 740,304 |
10 4월(4) 2024 | 0.23 | 0.015 | 6.98% | 0.215 | 0.235 | 0.215 | 813,527 |
09 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.21 | 0.2175 | 0.21 | 801,052 |
08 4월(4) 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 0.21 | 778,707 |
05 4월(4) 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.22 | 0.21 | 454,787 |
04 4월(4) 2024 | 0.215 | 0.03 | 16.22% | 0.195 | 0.2175 | 0.195 | 1,977,185 |
03 4월(4) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 892,337 |
02 4월(4) 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.18 | 319,245 |