기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Cullen Resources Limited | CUL | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.008 | 0.008 | 0.008 | 0.007 |
CUL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.007 | 0.008 | 0.007 | 0.007987 | 1,824,258 | 0.001 | 14.29% |
1개월 | 0.007 | 0.008 | 0.006 | 0.00782 | 548,793 | 0.001 | 14.29% |
3개월 | 0.008 | 0.008 | 0.006 | 0.007597 | 352,159 | 0.00 | 0.00% |
6개월 | 0.009 | 0.011 | 0.006 | 0.008616 | 490,360 | -0.001 | -11.11% |
1년 | 0.011 | 0.012 | 0.006 | 0.00915 | 549,162 | -0.003 | -27.27% |
3년 | 0.03 | 0.042 | 0.006 | 0.021054 | 1,059,459 | -0.022 | -73.33% |
5년 | 0.012 | 0.051 | 0.006 | 0.021998 | 1,090,244 | -0.004 | -33.33% |
CUL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
24 4월(4) 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 48,515 |
23 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
22 4월(4) 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 3,600,000 |
19 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
18 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 37,935 |
17 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 350,000 |
16 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
15 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
12 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
11 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
10 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 74,565 |
09 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 87,661 |
08 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 59,185 |
05 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 75,000 |
04 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 116,666 |
03 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
02 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |