Cullen Resources Limited【CUL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Cullen Resources Limited (CUL)
Cullen Resources Limited (CUL) 과거

Cullen Resources Limited (CUL)

0.005

0.00

(0.00%)

마감 27 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.006	0.005	260454	0.00595986	DE
4	-0.001	-16.6666666667	0.006	0.006	0.004	354796	0.00510728	DE
12	0.001	25	0.004	0.006	0.004	861136	0.00472147	DE
26	0	0	0.005	0.006	0.004	744943	0.00507997	DE
52	-0.003	-37.5	0.008	0.009	0.004	627645	0.00597377	DE
156	-0.009	-64.2857142857	0.014	0.022	0.004	627201	0.01132853	DE
260	-0.006	-54.5454545455	0.011	0.051	0.004	1101520	0.0207242	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740546900	0.005	-0.001	-16.67	0.005	0.005	0.004	1660858
1740460500	0.006	0.001	20.00	0.0055	0.006	0.0055	500000
1740374100	0.005	0	0.00	0.005	0.005	0.005	0
1740114900	0.005	-0.001	-16.67	0.005	0.005	0.005	20907
1740028500	0.006	0	0.00	0.006	0.006	0.006	0
1739942100	0.006	0	0.00	0.006	0.006	0.006	0
1739855700	0.006	0	0.00	0.006	0.006	0.006	0
1739769300	0.006	0	0.00	0.006	0.006	0.006	0
1739510100	0.006	0.001	20.00	0.006	0.006	0.006	83334
1739423700	0.005	0.001	25.00	0.005	0.005	0.005	18181
1739337300	0.004	0	0.00	0.005	0.005	0.004	124772
1739250900	0.004	-0.001	-20.00	0.004	0.004	0.004	156290
1739164500	0.005	-0.001	-16.67	0.005	0.005	0.005	1648490
1738905300	0.006	0	0.00	0.006	0.006	0.006	166666
1738818900	0.006	0.002	50.00	0.005	0.006	0.005	86354
1738732500	0.004	0	0.00	0.004	0.004	0.004	0
1738646100	0.004	0	0.00	0.004	0.004	0.004	0
1738559700	0.004	-0.001	-20.00	0.005	0.005	0.004	169021
1738300500	0.005	-0.001	-16.67	0.005	0.006	0.005	1213062
1738214100	0.006	0	0.00	0.006	0.006	0.006	0
1738127700	0.006	0.001	20.00	0.006	0.006	0.006	70473
1738041300	0.005	0	0.00	0.005	0.005	0.005	0
1737695700	0.005	0	0.00	0.005	0.005	0.005	1964527
1737609300	0.005	0	0.00	0.005	0.005	0.005	700000
1737522900	0.005	-0.001	-16.67	0.005	0.005	0.005	1265000
1737436500	0.006	0.001	20.00	0.006	0.006	0.006	84970
1737350100	0.005	0.0005	11.11	0.005	0.005	0.005	4614087
1737090900	0.0045	0.0005	12.50	0.005	0.005	0.0045	106783
1737004500	0.004	0	0.00	0.004	0.004	0.004	0
1736918100	0.004	0	0.00	0.004	0.004	0.004	0
1736831700	0.004	0	0.00	0.004	0.004	0.004	300000
1736745300	0.004	0	0.00	0.004	0.004	0.004	0
1736486100	0.004	0	0.00	0.004	0.004	0.004	0
1736399700	0.004	0	0.00	0.004	0.004	0.004	0
1736313300	0.004	-0.001	-20.00	0.004	0.004	0.004	1000000
1736226900	0.005	0.001	25.00	0.005	0.005	0.005	1519725
1736136060	0.004	0	0.00	0.004	0.004	0.004	0
1735876860	0.004	0	0.00	0.004	0.004	0.004	0
1735790460	0.004	0	0.00	0.004	0.004	0.004	0
1735617660	0.004	0	0.00	0.004	0.004	0.004	50000
1735535700	0.004	0	0.00	0.004	0.004	0.004	0
1735276500	0.004	0	0.00	0.004	0.004	0.004	0
1735017300	0.004	0	0.00	0.004	0.004	0.004	0
1734930900	0.004	0	0.00	0.004	0.004	0.004	0
1734671700	0.004	0	0.00	0.004	0.004	0.004	0
1734585300	0.004	-0.001	-20.00	0.004	0.004	0.004	5471073
1734498900	0.005	0	0.00	0.005	0.005	0.005	0
1734412500	0.005	0	0.00	0.005	0.005	0.005	600000
1734326100	0.005	0	0.00	0.005	0.005	0.005	0
1734066900	0.005	0.001	25.00	0.0045	0.005	0.0045	1173632
1733980500	0.004	0	0.00	0.004	0.004	0.004	0
1733894100	0.004	0	0.00	0.004	0.004	0.004	0
1733807700	0.004	0	0.00	0.004	0.004	0.004	108332
1733721300	0.004	-0.001	-20.00	0.004	0.004	0.004	35000
1733462100	0.005	0	0.00	0.005	0.005	0.005	0
1733375700	0.005	0	0.00	0.005	0.005	0.005	0
1733289300	0.005	0	0.00	0.005	0.005	0.005	0
1733202900	0.005	0.001	25.00	0.005	0.005	0.005	280000
1733116500	0.004	-0.001	-20.00	0.005	0.005	0.004	252169
1733094000	0.005	0	0.00	0.005	0.005	0.005	0
1732834800	0.005	0	0.00	0.005	0.005	0.005	0
1732748400	0.005	0	0.00	0.005	0.005	0.005	0

Cullen Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관