Cullen Resources Limited【CUL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Cullen Resources Limited (CUL)
Cullen Resources Limited (CUL) 과거

Cullen Resources Limited (CUL)

0.005

0.00

(0.00%)

마감 25 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.005	0.004	371983	0.00467207	DE
4	0	0	0.005	0.006	0.004	459056	0.00520808	DE
12	-0.0005	-9.09090909091	0.0055	0.006	0.004	677755	0.00547608	DE
26	-0.002	-28.5714285714	0.007	0.009	0.004	670148	0.00624504	DE
52	-0.004	-44.4444444444	0.009	0.01	0.004	574785	0.006935	DE
156	-0.012	-70.5882352941	0.017	0.022	0.004	614196	0.01231741	DE
260	-0.008	-61.5384615385	0.013	0.051	0.004	1091883	0.02143223	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	0.005	0.001	25.00	0.005	0.005	0.005	500000
1732166100	0.004	-0.001	-20.00	0.005	0.005	0.004	243965
1732079700	0.005	0	0.00	0.005	0.005	0.005	0
1731993300	0.005	0	0.00	0.005	0.005	0.005	0
1731906900	0.005	0	0.00	0.005	0.005	0.005	0
1731647700	0.005	0	0.00	0.005	0.005	0.005	0
1731561300	0.005	0	0.00	0.005	0.005	0.005	0
1731474900	0.005	0	0.00	0.005	0.005	0.005	104804
1731388500	0.005	0	0.00	0.005	0.005	0.005	37640
1731302100	0.005	0	0.00	0.005	0.005	0.005	1581708
1731042900	0.005	-0.001	-16.67	0.005	0.005	0.005	27863
1730956500	0.006	0.001	20.00	0.006	0.006	0.006	250000
1730870100	0.005	-0.001	-16.67	0.005	0.005	0.005	152977
1730783700	0.006	0	0.00	0.006	0.006	0.006	0
1730697300	0.006	0.001	20.00	0.005	0.006	0.005	1140191
1730438100	0.005	0	0.00	0.005	0.005	0.005	0
1730351700	0.005	0	0.00	0.005	0.005	0.005	250000
1730265300	0.005	0	0.00	0.005	0.005	0.005	49521
1730178900	0.005	0	0.00	0.005	0.005	0.005	1170000
1730092500	0.005	0	0.00	0.005	0.005	0.005	0
1729833300	0.005	0	0.00	0.005	0.005	0.005	483832
1729746900	0.005	0	0.00	0.005	0.005	0.005	0
1729660500	0.005	0	0.00	0.005	0.005	0.005	0
1729574100	0.005	0	0.00	0.005	0.005	0.005	541962
1729487700	0.005	0	0.00	0.005	0.005	0.005	3579200
1729228500	0.005	-0.001	-16.67	0.005	0.005	0.005	20009
1729142100	0.006	0	0.00	0.006	0.006	0.006	0
1729055700	0.006	0	0.00	0.006	0.006	0.006	0
1728969300	0.006	0.001	20.00	0.006	0.006	0.006	18530
1728882900	0.005	-0.001	-16.67	0.005	0.005	0.005	324813
1728623700	0.006	0	0.00	0.006	0.006	0.006	0
1728537300	0.006	0	0.00	0.006	0.006	0.006	1332
1728450900	0.006	0	0.00	0.006	0.006	0.006	0
1728364500	0.006	0.001	20.00	0.006	0.006	0.006	30492
1728278100	0.005	0	0.00	0.005	0.005	0.005	31250
1728022500	0.005	-0.001	-16.67	0.005	0.005	0.005	54482
1727936100	0.006	0	0.00	0.005	0.006	0.005	2302272
1727849700	0.006	0	0.00	0.006	0.006	0.006	0
1727763300	0.006	0	0.00	0.006	0.006	0.006	1000000
1727676900	0.006	0.001	20.00	0.0055	0.006	0.0055	3266353
1727417700	0.005	-0.001	-16.67	0.005	0.005	0.005	98254
1727331300	0.006	0	0.00	0.006	0.006	0.006	0
1727244900	0.006	0	0.00	0.006	0.006	0.006	0
1727158500	0.006	0	0.00	0.006	0.006	0.006	0
1727072100	0.006	0	0.00	0.005	0.006	0.005	2016218
1726812900	0.006	0	0.00	0.006	0.006	0.006	0
1726726500	0.006	0	0.00	0.006	0.006	0.006	0
1726640100	0.006	0	0.00	0.006	0.006	0.006	0
1726553700	0.006	0	0.00	0.006	0.006	0.006	0
1726467300	0.006	0	0.00	0.006	0.006	0.006	2000
1726208100	0.006	0.001	20.00	0.006	0.006	0.006	250000
1726121700	0.005	-0.001	-16.67	0.005	0.005	0.005	22727
1726035300	0.006	0.001	20.00	0.006	0.006	0.006	83333
1725948900	0.005	0	0.00	0.005	0.005	0.005	0
1725862500	0.005	0	0.00	0.005	0.005	0.005	0
1725603300	0.005	0	0.00	0.005	0.005	0.005	0
1725516900	0.005	-0.0005	-9.09	0.005	0.005	0.005	1551861
1725430500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1725344100	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	583905
1725257700	0.006	0	0.00	0.006	0.006	0.006	0
1724998500	0.006	0.001	20.00	0.006	0.006	0.006	132000
1724912100	0.005	0	0.00	0.005	0.005	0.005	0
1724825700	0.005	0	0.00	0.005	0.005	0.005	0
1724739300	0.005	-0.0005	-9.09	0.005	0.005	0.005	1990000
1724652900	0.0055	0	0.00	0.0055	0.0055	0.0055	0

Cullen Resources

Trinity Place (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관