CGO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.08 | 0.095 | 0.08 | 0.092647 | 30,700 | 0.013 | 16.25% |
1개월 | 0.08 | 0.095 | 0.077 | 0.084261 | 32,736 | 0.013 | 16.25% |
3개월 | 0.12 | 0.13 | 0.077 | 0.095167 | 28,924 | -0.027 | -22.50% |
6개월 | 0.11 | 0.20 | 0.077 | 0.123602 | 35,962 | -0.017 | -15.45% |
1년 | 0.25 | 0.295 | 0.077 | 0.142397 | 39,958 | -0.157 | -62.80% |
3년 | 0.42 | 0.70 | 0.077 | 0.375269 | 32,363 | -0.327 | -77.86% |
5년 | 0.155 | 0.70 | 0.077 | 0.307008 | 41,345 | -0.062 | -40.00% |
CGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.093 | 0.004 | 4.49% | 0.09 | 0.095 | 0.089 | 63,478 |
02 5월(5) 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
01 5월(5) 2024 | 0.089 | -0.004 | -4.30% | 0.086 | 0.094 | 0.086 | 8,129 |
30 4월(4) 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0.00 |
29 4월(4) 2024 | 0.093 | 0.015 | 19.23% | 0.08 | 0.093 | 0.08 | 20,493 |
26 4월(4) 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
24 4월(4) 2024 | 0.078 | -0.017 | -17.89% | 0.078 | 0.078 | 0.078 | 2,038 |
23 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
22 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 6,408 |
19 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
18 4월(4) 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 17 |
17 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 5,516 |
16 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
15 4월(4) 2024 | 0.09 | 0.008 | 9.76% | 0.086 | 0.09 | 0.086 | 44,757 |
12 4월(4) 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
11 4월(4) 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
10 4월(4) 2024 | 0.082 | 0.004 | 5.13% | 0.078 | 0.082 | 0.078 | 33,409 |
09 4월(4) 2024 | 0.078 | -0.002 | -2.50% | 0.077 | 0.078 | 0.077 | 146,094 |
08 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.077 | 29,762 |
05 4월(4) 2024 | 0.08 | -0.003 | -3.61% | 0.081 | 0.081 | 0.08 | 45,897 |