Capitol Health Limited【CAJ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Capitol Health Limited (CAJ)
Capitol Health Limited (CAJ) 과거

Capitol Health Limited (CAJ)

0.38

0.00

(0.00%)

마감 12 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.38	0.395	0.335	2476055	0.37700005	DE
52	0.14	58.3333333333	0.24	0.395	0.22	2513496	0.31279578	DE
156	0.04	11.7647058824	0.34	0.395	0.185	1446517	0.28194443	DE
260	0.18	90	0.2	0.425	0.175	1306615	0.28897909	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744243200	0.38	0	0.00	0.38	0.38	0.38	0
1744156800	0.38	0	0.00	0.38	0.38	0.38	0
1744070400	0.38	0	0.00	0.38	0.38	0.38	0
1743984000	0.38	0	0.00	0.38	0.38	0.38	0
1743724800	0.38	0	0.00	0.38	0.38	0.38	0
1743638400	0.38	0	0.00	0.38	0.38	0.38	0
1743552000	0.38	0	0.00	0.38	0.38	0.38	0
1743465600	0.38	0	0.00	0.38	0.38	0.38	0
1743379200	0.38	0	0.00	0.38	0.38	0.38	0
1743120000	0.38	0	0.00	0.38	0.38	0.38	0
1743033600	0.38	0	0.00	0.38	0.38	0.38	0
1742947200	0.38	0	0.00	0.38	0.38	0.38	0
1742860800	0.38	0	0.00	0.38	0.38	0.38	0
1742774400	0.38	0	0.00	0.38	0.38	0.38	0
1742515200	0.38	0	0.00	0.38	0.38	0.38	0
1742428800	0.38	0	0.00	0.38	0.38	0.38	0
1742342400	0.38	0	0.00	0.38	0.38	0.38	0
1742256000	0.38	0	0.00	0.38	0.38	0.38	0
1742169600	0.38	0	0.00	0.38	0.38	0.38	0
1741910400	0.38	0	0.00	0.38	0.38	0.38	0
1741824000	0.38	0	0.00	0.38	0.38	0.38	0
1741737600	0.38	0	0.00	0.38	0.38	0.38	0
1741651200	0.38	0	0.00	0.38	0.38	0.38	0
1741564800	0.38	0	0.00	0.38	0.38	0.38	0
1741305600	0.38	0	0.00	0.38	0.38	0.38	0
1741219200	0.38	0	0.00	0.38	0.38	0.38	0
1741132800	0.38	0	0.00	0.38	0.38	0.38	0
1741046400	0.38	0	0.00	0.38	0.38	0.38	0
1740960000	0.38	0	0.00	0.38	0.38	0.38	0
1740700800	0.38	0	0.00	0.38	0.38	0.38	0
1740614400	0.38	0	0.00	0.38	0.38	0.38	0
1740528000	0.38	0	0.00	0.38	0.38	0.38	0
1740441600	0.38	0	0.00	0.38	0.38	0.38	0
1740355200	0.38	0	0.00	0.38	0.38	0.38	0
1740096000	0.38	0	0.00	0.38	0.38	0.38	0
1740009600	0.38	0	0.00	0.38	0.38	0.38	0
1739923200	0.38	0	0.00	0.38	0.38	0.38	0
1739836800	0.38	0	0.00	0.38	0.38	0.38	0
1739750400	0.38	0	0.00	0.38	0.38	0.38	0
1739491200	0.38	0	0.00	0.38	0.38	0.38	0
1739404800	0.38	0	0.00	0.38	0.38	0.38	0
1739318400	0.38	0	0.00	0.38	0.38	0.38	0
1739232000	0.38	0	0.00	0.38	0.38	0.38	0
1739145600	0.38	0	0.00	0.38	0.38	0.38	0
1738886400	0.38	0	0.00	0.38	0.38	0.38	0
1738800000	0.38	0	0.00	0.38	0.38	0.38	0
1738713600	0.38	0	0.00	0.38	0.38	0.38	0
1738627200	0.38	0	0.00	0.38	0.38	0.38	0
1738540800	0.38	0	0.00	0.38	0.38	0.38	0
1738281600	0.38	0	0.00	0.38	0.38	0.38	0
1738195200	0.38	0	0.00	0.38	0.38	0.38	0
1738108800	0.38	0	0.00	0.38	0.38	0.38	0
1738022400	0.38	0	0.00	0.38	0.38	0.38	0
1737676800	0.38	0	0.00	0.38	0.38	0.38	0
1737590400	0.38	0	0.00	0.38	0.38	0.38	0
1737504000	0.38	0	0.00	0.38	0.38	0.38	0
1737417600	0.38	0	0.00	0.38	0.38	0.38	0
1737331200	0.38	0	0.00	0.38	0.38	0.38	0
1737072000	0.38	0	0.00	0.38	0.38	0.38	0
1736985600	0.38	0	0.00	0.38	0.38	0.38	0
1736899200	0.38	0	0.00	0.38	0.38	0.38	0
1736812800	0.38	0	0.00	0.38	0.38	0.38	0
1736726400	0.38	0	0.00	0.38	0.38	0.38	0
1736467200	0.38	0	0.00	0.38	0.38	0.38	0

Invesco Artificial Intel...

UBAM Sicav Oceasie

Amundi MSCI Greece UCITS...

United Airlines

Us Infrastructure Portfo...

Amundi Luxembourg

Universalinvestment Lu

ProShares UltraShort S&P...

Spdr Msci World Consumer...

Ftse Italia Commercio

iShares Global Real Esta...

S&P ASX 200 Gross Total ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관