기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Capitol Health Limited | CAJ | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2425 | 0.24 | 0.245 | 0.245 | 0.24 |
CAJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.235 | 0.245 | 0.23 | 0.23982 | 745,847 | 0.01 | 4.26% |
1개월 | 0.245 | 0.25 | 0.22 | 0.235249 | 1,525,249 | 0.00 | 0.00% |
3개월 | 0.26 | 0.28 | 0.22 | 0.247078 | 1,192,926 | -0.015 | -5.77% |
6개월 | 0.195 | 0.28 | 0.185 | 0.227475 | 1,561,083 | 0.05 | 25.64% |
1년 | 0.275 | 0.295 | 0.185 | 0.234315 | 1,535,669 | -0.03 | -10.91% |
3년 | 0.375 | 0.425 | 0.185 | 0.296662 | 1,155,891 | -0.13 | -34.67% |
5년 | 0.245 | 0.425 | 0.155 | 0.274549 | 1,256,200 | 0.00 | 0.00% |
CAJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.245 | 0.005 | 2.08% | 0.2425 | 0.245 | 0.24 | 14,808,531 |
02 5월(5) 2024 | 0.24 | -0.005 | -2.04% | 0.25 | 0.25 | 0.24 | 10,204,430 |
01 5월(5) 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 0.24 | 330,643 |
30 4월(4) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.24 | 303,575 |
29 4월(4) 2024 | 0.245 | 0.0075 | 3.16% | 0.24 | 0.245 | 0.24 | 288,558 |
26 4월(4) 2024 | 0.2375 | 0.0005 | 0.21% | 0.235 | 0.24 | 0.23 | 2,060,613 |
24 4월(4) 2024 | 0.237 | -0.003 | -1.25% | 0.235 | 0.24 | 0.232 | 2,176,980 |
23 4월(4) 2024 | 0.24 | 0.0075 | 3.23% | 0.235 | 0.24 | 0.23 | 6,144,944 |
22 4월(4) 2024 | 0.2325 | 0.0025 | 1.09% | 0.225 | 0.24 | 0.22 | 8,233,838 |
19 4월(4) 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.2225 | 433,355 |
18 4월(4) 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.235 | 0.225 | 3,729,550 |
17 4월(4) 2024 | 0.23 | 0.0025 | 1.10% | 0.23 | 0.2325 | 0.23 | 34,543 |
16 4월(4) 2024 | 0.2275 | -0.0025 | -1.09% | 0.23 | 0.23 | 0.2275 | 231,731 |
15 4월(4) 2024 | 0.23 | -0.005 | -2.13% | 0.235 | 0.24 | 0.23 | 587,846 |
12 4월(4) 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.245 | 0.23 | 605,180 |
11 4월(4) 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.24 | 0.2375 | 129,820 |
10 4월(4) 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 0.24 | 89,980 |
09 4월(4) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.24 | 860,585 |
08 4월(4) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
05 4월(4) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.25 | 0.24 | 994,186 |
04 4월(4) 2024 | 0.245 | 0.0025 | 1.03% | 0.245 | 0.245 | 0.24 | 218,561 |