Capitol Health Limited【CAJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Capitol Health Limited (CAJ)
Capitol Health Limited (CAJ) 과거

Capitol Health Limited (CAJ)

0.38

0.00

(0.00%)

마감 17 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.015	4.1095890411	0.365	0.395	0.335	2392506	0.37323164	DE
26	0.0825	27.731092437	0.2975	0.395	0.295	2514420	0.35590899	DE
52	0.125	49.0196078431	0.255	0.395	0.22	2267974	0.30799635	DE
156	0.03	8.57142857143	0.35	0.395	0.185	1411925	0.28413269	DE
260	0.105	38.1818181818	0.275	0.425	0.155	1397538	0.28608654	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739510100	0.38	0	0.00	0.38	0.38	0.38	0
1739423700	0.38	0	0.00	0.38	0.38	0.38	0
1739337300	0.38	0	0.00	0.38	0.38	0.38	0
1739250900	0.38	0	0.00	0.38	0.38	0.38	0
1739164500	0.38	0	0.00	0.38	0.38	0.38	0
1738905300	0.38	0	0.00	0.38	0.38	0.38	0
1738818900	0.38	0	0.00	0.38	0.38	0.38	0
1738732500	0.38	0	0.00	0.38	0.38	0.38	0
1738646100	0.38	0	0.00	0.38	0.38	0.38	0
1738559700	0.38	0	0.00	0.38	0.38	0.38	0
1738300500	0.38	0	0.00	0.38	0.38	0.38	0
1738214100	0.38	0	0.00	0.38	0.38	0.38	0
1738127700	0.38	0	0.00	0.38	0.38	0.38	0
1738041300	0.38	0	0.00	0.38	0.38	0.38	0
1737695700	0.38	0	0.00	0.38	0.38	0.38	0
1737609300	0.38	0	0.00	0.38	0.38	0.38	0
1737522900	0.38	0	0.00	0.38	0.38	0.38	0
1737436500	0.38	0	0.00	0.38	0.38	0.38	0
1737350100	0.38	0	0.00	0.38	0.38	0.38	0
1737090900	0.38	0	0.00	0.38	0.38	0.38	0
1737004500	0.38	0	0.00	0.38	0.38	0.38	0
1736918100	0.38	0	0.00	0.38	0.38	0.38	0
1736831700	0.38	0	0.00	0.38	0.38	0.38	0
1736745300	0.38	0	0.00	0.38	0.38	0.38	0
1736486100	0.38	0	0.00	0.38	0.38	0.38	0
1736399700	0.38	0	0.00	0.38	0.38	0.38	0
1736313300	0.38	0	0.00	0.38	0.38	0.38	0
1736226900	0.38	0	0.00	0.38	0.38	0.38	0
1736140500	0.38	0	0.00	0.38	0.38	0.38	0
1735881300	0.38	0	0.00	0.38	0.38	0.38	0
1735794900	0.38	0	0.00	0.38	0.38	0.38	0
1735622100	0.38	0	0.00	0.38	0.38	0.38	0
1735535700	0.38	0	0.00	0.38	0.38	0.38	0
1735276500	0.38	0	0.00	0.38	0.38	0.38	0
1735017300	0.38	0	0.00	0.38	0.38	0.38	0
1734930900	0.38	0	0.00	0.38	0.38	0.38	0
1734671700	0.38	0	0.00	0.38	0.38	0.38	0
1734585300	0.38	0	0.00	0.38	0.38	0.38	0
1734498900	0.38	0	0.00	0.38	0.38	0.38	0
1734412500	0.38	0	0.00	0.38	0.38	0.38	0
1734326100	0.38	0	0.00	0.38	0.38	0.38	0
1734066900	0.38	0	0.00	0.38	0.38	0.38	0
1733980500	0.38	0	0.00	0.38	0.38	0.38	0
1733894100	0.38	0.0025	0.66	0.38	0.3875	0.3775	2829994
1733807700	0.3775	0.0075	2.03	0.36	0.38	0.36	1781629
1733721300	0.37	0.005	1.37	0.36	0.3725	0.36	335297
1733462100	0.365	-0.0225	-5.81	0.375	0.38	0.365	368608
1733375700	0.3875	0.0075	1.97	0.38	0.395	0.38	4938651
1733289300	0.38	0.005	1.33	0.365	0.385	0.365	8409574
1733202900	0.375	0.01	2.74	0.35	0.375	0.35	1186230
1733116500	0.365	0	0.00	0.365	0.37	0.36	1039348
1732857300	0.365	0	0.00	0.365	0.37	0.36	655952
1732770900	0.365	0.01	2.82	0.3449999	0.37	0.335	1789348
1732684500	0.355	-0.015	-4.05	0.365	0.37	0.355	6689791
1732598100	0.37	-0.0025	-0.67	0.375	0.375	0.365	274104
1732511700	0.3725	0.005	1.36	0.365	0.38	0.365	804051
1732252500	0.3675	-0.0025	-0.68	0.37	0.375	0.3675	811592
1732166100	0.37	-0.005	-1.33	0.37	0.375	0.36	884374
1732079700	0.375	-0.005	-1.32	0.375	0.38	0.37	3442861
1731993300	0.38	-0.005	-1.30	0.37	0.38	0.37	852454
1731906900	0.385	0.005	1.32	0.38	0.385	0.37	480565

Direxion Daily Mid Cap B...

Voya Asia Pacific High D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관