기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bryah Resources Ltd | BYH | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.008 | 0.008 | 0.008 | 0.008 | 0.008 |
BYH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.008 | 0.008 | 0.007 | 0.007445 | 1,996,826 | 0.00 | 0.00% |
1개월 | 0.009 | 0.011 | 0.007 | 0.008614 | 1,075,971 | -0.001 | -11.11% |
3개월 | 0.009 | 0.012 | 0.007 | 0.00944 | 1,028,979 | -0.001 | -11.11% |
6개월 | 0.014 | 0.027 | 0.007 | 0.012699 | 1,080,987 | -0.006 | -42.86% |
1년 | 0.024 | 0.027 | 0.007 | 0.01345 | 689,095 | -0.016 | -66.67% |
3년 | 0.072 | 0.086 | 0.007 | 0.041227 | 676,186 | -0.064 | -88.89% |
5년 | 0.074 | 0.115 | 0.007 | 0.05293 | 825,630 | -0.066 | -89.19% |
BYH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 50,000 |
30 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 2,660,774 |
29 4월(4) 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 894,736 |
26 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 217,837 |
24 4월(4) 2024 | 0.007 | -0.002 | -22.22% | 0.008 | 0.008 | 0.007 | 4,213,957 |
23 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 3,181,814 |
22 4월(4) 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 0.009 | 159,404 |
19 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 72,166 |
18 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 300,090 |
17 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 3,911,816 |
16 4월(4) 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 10,000 |
15 4월(4) 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 469,761 |
12 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |
11 4월(4) 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 348,987 |
10 4월(4) 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 579,701 |
09 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 15,637 |
08 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
05 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
04 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 177,848 |
03 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |