Bryah Resources Ltd【BYH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Bryah Resources Ltd (BYH)
Bryah Resources Ltd (BYH) 과거

Bryah Resources Ltd (BYH)

0.004

0.00

(0.00%)

마감 12 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.004	0.005	0.004	1919236	0.004	DE
4	0	0	0.004	0.005	0.003	1524556	0.004	DE
12	0	0	0.004	0.005	0.003	1457730	0.00397871	DE
26	-0.001	-20	0.005	0.005	0.003	941059	0.00397436	DE
52	-0.006	-60	0.01	0.011	0.003	957472	0.00548486	DE
156	-0.052	-92.8571428571	0.056	0.065	0.003	611858	0.01491683	DE
260	-0.025	-86.2068965517	0.029	0.115	0.003	931461	0.04617923	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744352100	0.004	0	0.00	0.004	0.004	0.004	27975
1744265700	0.004	0	0.00	0.004	0.004	0.004	0
1744179300	0.004	0	0.00	0.004	0.004	0.004	755407
1744092900	0.004	0	0.00	0.004	0.004	0.004	6510057
1744006500	0.004	0	0.00	0.005	0.005	0.004	1052310
1743743700	0.004	0	0.00	0.004	0.004	0.004	1481075
1743657300	0.004	0	0.00	0.004	0.004	0.004	235493
1743570900	0.004	0	0.00	0.004	0.004	0.004	0
1743484500	0.004	0	0.00	0.004	0.004	0.004	354963
1743398100	0.004	0	0.00	0.004	0.004	0.004	3244411
1743138900	0.004	0	0.00	0.004	0.004	0.004	1000688
1743052500	0.004	0	0.00	0.004	0.004	0.004	0
1742966100	0.004	0	0.00	0.003	0.004	0.003	1027107
1742879700	0.004	0	0.00	0.004	0.004	0.004	1538518
1742793300	0.004	0	0.00	0.004	0.004	0.004	1322030
1742534100	0.004	0	0.00	0.004	0.004	0.004	1165078
1742447700	0.004	0	0.00	0.004	0.004	0.004	0
1742361300	0.004	0	0.00	0.004	0.004	0.004	747170
1742274900	0.004	0	0.00	0.004	0.004	0.004	0
1742188500	0.004	-0.001	-20.00	0.004	0.004	0.004	952956
1741929300	0.005	0	0.00	0.005	0.005	0.005	0
1741842900	0.005	0	0.00	0.005	0.005	0.005	0
1741756500	0.005	0.002	66.67	0.004	0.005	0.004	5850834
1741670100	0.003	0	0.00	0.003	0.003	0.003	0
1741583700	0.003	0	0.00	0.003	0.003	0.003	0
1741324500	0.003	0	0.00	0.003	0.003	0.003	200000
1741238100	0.003	0	0.00	0.003	0.003	0.003	0
1741151700	0.003	0	0.00	0.003	0.003	0.003	0
1741065300	0.003	0	0.00	0.003	0.003	0.003	200000
1740978900	0.003	-0.001	-25.00	0.003	0.003	0.003	200000
1740719700	0.004	0	0.00	0.004	0.004	0.004	0
1740633300	0.004	0.0005	14.29	0.004	0.004	0.004	142857
1740546900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1740460500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1740374100	0.0035	-0.0005	-12.50	0.003	0.0035	0.003	123044
1740114900	0.004	0	0.00	0.004	0.004	0.004	0
1740028500	0.004	0	0.00	0.004	0.004	0.004	20
1739942100	0.004	0	0.00	0.004	0.004	0.004	0
1739855700	0.004	0	0.00	0.004	0.004	0.004	0
1739769300	0.004	0	0.00	0.004	0.004	0.004	860752
1739510100	0.004	0	0.00	0.003	0.004	0.003	1495817
1739423700	0.004	0	0.00	0.004	0.004	0.004	91846
1739337300	0.004	0	0.00	0.004	0.004	0.004	0
1739250900	0.004	0	0.00	0.004	0.004	0.004	0
1739164500	0.004	0	0.00	0.004	0.004	0.004	10000001
1738905300	0.004	0	0.00	0.004	0.004	0.004	362500
1738818900	0.004	0.001	33.33	0.003	0.004	0.003	1682023
1738732500	0.003	0	0.00	0.003	0.003	0.003	28000
1738646100	0.003	0	0.00	0.003	0.003	0.003	100000
1738559700	0.003	0	0.00	0.003	0.003	0.003	5152558
1738300500	0.003	0	0.00	0.003	0.003	0.003	0
1738214100	0.003	0	0.00	0.003	0.003	0.003	0
1738127700	0.003	-0.001	-25.00	0.003	0.003	0.003	1119395
1738041300	0.004	0	0.00	0.004	0.004	0.004	125000
1737695700	0.004	0	0.00	0.004	0.004	0.004	200000
1737609300	0.004	0	0.00	0.004	0.004	0.004	70000
1737522900	0.004	0	0.00	0.004	0.004	0.004	2707699
1737436500	0.004	0	0.00	0.004	0.004	0.004	0
1737350100	0.004	0	0.00	0.004	0.004	0.004	1635079
1737090900	0.004	0	0.00	0.004	0.004	0.004	161252
1737004500	0.004	0	0.00	0.004	0.004	0.004	1474473
1736918100	0.004	0	0.00	0.004	0.004	0.004	0
1736831700	0.004	0	0.00	0.004	0.004	0.004	0
1736745300	0.004	0	0.00	0.004	0.004	0.004	2046

Bryah Resources

Charged Particles - IONX

DJ Commodity Index Heati...

Osmond Resources

Compendium Finance

CSW Industrials

Anton Oilfield Services (PK)

Antin Infrastructure Par... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관