Bounty Oil and Gas Nl【BUY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Bounty Oil and Gas Nl (BUY)
Bounty Oil and Gas Nl (BUY) 과거

Bounty Oil and Gas Nl (BUY)

0.003

0.00

(0.00%)

마감 30 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.003	0.003	0.003	103258	0.003	DE
4	0	0	0.003	0.004	0.003	1845760	0.00303321	DE
12	-0.003	-50	0.006	0.006	0.003	2007105	0.00389822	DE
26	-0.001	-25	0.004	0.006	0.003	2006480	0.00432112	DE
52	-0.005	-62.5	0.008	0.008	0.003	1749009	0.00473274	DE
156	-0.006	-66.6666666667	0.009	0.016	0.003	2840543	0.00903979	DE
260	-0.002	-40	0.005	0.049	0.003	3200817	0.01555857	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738127700	0.003	0	0.00	0.003	0.003	0.003	0
1738041300	0.003	0	0.00	0.003	0.003	0.003	0
1737695700	0.003	0	0.00	0.003	0.003	0.003	0
1737609300	0.003	-0.0005	-14.29	0.003	0.003	0.003	103258
1737522900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737436500	0.0035	0.0005	16.67	0.003	0.0035	0.003	613047
1737350100	0.003	0	0.00	0.003	0.004	0.003	6494733
1737090900	0.003	0	0.00	0.003	0.003	0.003	1913480
1737004500	0.003	0	0.00	0.003	0.003	0.003	0
1736918100	0.003	0	0.00	0.003	0.003	0.003	0
1736831700	0.003	0	0.00	0.003	0.003	0.003	0
1736745300	0.003	0	0.00	0.003	0.003	0.003	104284
1736486100	0.003	0	0.00	0.003	0.003	0.003	0
1736399700	0.003	0	0.00	0.003	0.003	0.003	0
1736313300	0.003	0	0.00	0.003	0.003	0.003	0
1736226900	0.003	0	0.00	0.003	0.003	0.003	0
1736140500	0.003	0	0.00	0.003	0.003	0.003	0
1735881300	0.003	0	0.00	0.003	0.003	0.003	0
1735794900	0.003	0	0.00	0.003	0.003	0.003	0
1735622100	0.003	0	0.00	0.003	0.003	0.003	0
1735535700	0.003	0	0.00	0.004	0.004	0.003	501257
1735276500	0.003	0	0.00	0.003	0.003	0.003	0
1735017300	0.003	0	0.00	0.003	0.003	0.003	0
1734930900	0.003	0	0.00	0.003	0.003	0.003	0
1734671700	0.003	0	0.00	0.003	0.003	0.003	2072000
1734585300	0.003	-0.0005	-14.29	0.0035	0.0035	0.003	11000418
1734498900	0.0035	0	0.00	0.0035	0.004	0.0035	516666
1734412500	0.0035	-0.0005	-12.50	0.003	0.004	0.003	4095381
1734326100	0.004	0	0.00	0.004	0.004	0.004	300000
1734066900	0.004	0	0.00	0.003	0.004	0.003	1651577
1733980500	0.004	0	0.00	0.004	0.004	0.004	1400550
1733894100	0.004	0	0.00	0.0035	0.004	0.003	4500000
1733807700	0.004	0	0.00	0.004	0.004	0.004	0
1733721300	0.004	0	0.00	0.004	0.004	0.004	0
1733462100	0.004	0	0.00	0.004	0.004	0.004	0
1733375700	0.004	0	0.00	0.004	0.004	0.004	6016493
1733289300	0.004	0	0.00	0.004	0.004	0.004	0
1733202900	0.004	0	0.00	0.004	0.004	0.004	76048
1733116500	0.004	0	0.00	0.004	0.004	0.004	320000
1732857300	0.004	-0.001	-20.00	0.004	0.004	0.004	52735
1732770900	0.005	0.001	25.00	0.005	0.005	0.005	241930
1732684500	0.004	0	0.00	0.004	0.004	0.004	0
1732598100	0.004	0	0.00	0.004	0.004	0.004	0
1732511700	0.004	-0.0005	-11.11	0.004	0.004	0.004	56387
1732252500	0.0045	0.0005	12.50	0.005	0.005	0.0045	3148889
1732166100	0.004	-0.001	-20.00	0.004	0.005	0.004	2600000
1732079700	0.005	0	0.00	0.005	0.005	0.005	1846597
1731993300	0.005	0	0.00	0.005	0.006	0.005	4211529
1731906900	0.005	0	0.00	0.005	0.005	0.005	1331427
1731647700	0.005	0	0.00	0.005	0.005	0.004	5278554
1731561300	0.005	0	0.00	0.005	0.005	0.005	25000
1731474900	0.005	0	0.00	0.005	0.005	0.005	50000
1731388500	0.005	0	0.00	0.005	0.005	0.005	532484
1731302100	0.005	0	0.00	0.005	0.005	0.005	95373
1731042900	0.005	0	0.00	0.005	0.005	0.005	962856
1730956500	0.005	-0.001	-16.67	0.006	0.006	0.005	2114418
1730870100	0.006	0	0.00	0.006	0.006	0.006	0
1730783700	0.006	0	0.00	0.006	0.006	0.006	173
1730697300	0.006	0.0005	9.09	0.006	0.006	0.006	188274
1730438100	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	212082
1730351700	0.006	0	0.00	0.006	0.006	0.006	1188
1730265300	0.006	0.001	20.00	0.0055	0.006	0.0055	90598

Bounty Oil and Gas Nl

DJ Global Titans 50 Inde...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관