Bounty Oil and Gas Nl【BUY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Bounty Oil and Gas Nl (BUY)
Bounty Oil and Gas Nl (BUY) 과거

Bounty Oil and Gas Nl (BUY)

0.003

0.00

(0.00%)

마감 15 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	50	0.002	0.004	0.002	15033	0.002	DE
4	0	0	0.003	0.004	0.002	238480	0.00277627	DE
12	-0.0005	-14.2857142857	0.0035	0.004	0.002	1101174	0.00307461	DE
26	-0.001	-25	0.004	0.006	0.002	1541052	0.00416231	DE
52	-0.003	-50	0.006	0.007	0.002	1583422	0.00436497	DE
156	-0.009	-75	0.012	0.016	0.002	2628786	0.00876638	DE
260	-0.002	-40	0.005	0.049	0.002	3155933	0.01566612	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741842900	0.003	0.001	50.00	0.0025	0.003	0.0025	3960583
1741756500	0.002	0	0.00	0.002	0.002	0.002	2731
1741670100	0.002	0	0.00	0.002	0.002	0.002	0
1741583700	0.002	0	0.00	0.002	0.002	0.002	27000
1741324500	0.002	0	0.00	0.002	0.002	0.002	0
1741238100	0.002	0	0.00	0.002	0.002	0.002	15369
1741151700	0.002	0	0.00	0.002	0.002	0.002	70000
1741065300	0.002	0	0.00	0.002	0.002	0.002	60050
1740978900	0.002	-0.0005	-20.00	0.002	0.002	0.002	50772
1740719700	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	1042114
1740633300	0.003	0	0.00	0.003	0.003	0.003	0
1740546900	0.003	0	0.00	0.003	0.003	0.003	0
1740460500	0.003	0	0.00	0.002	0.003	0.002	53000
1740374100	0.003	0	0.00	0.003	0.003	0.003	1963
1740114900	0.003	0	0.00	0.003	0.003	0.003	472809
1740028500	0.003	0	0.00	0.003	0.003	0.003	500000
1739942100	0.003	0	0.00	0.003	0.003	0.003	70282
1739855700	0.003	0	0.00	0.003	0.003	0.003	0
1739769300	0.003	0	0.00	0.003	0.003	0.003	70625
1739510100	0.003	0	0.00	0.003	0.003	0.003	902000
1739423700	0.003	0	0.00	0.003	0.003	0.003	0
1739337300	0.003	0	0.00	0.003	0.003	0.003	0
1739250900	0.003	-0.0005	-14.29	0.003	0.003	0.003	137501
1739164500	0.0035	0	0.00	0.0035	0.0035	0.003	2210668
1738905300	0.0035	0	0.00	0.0035	0.0035	0.0035	1000000
1738818900	0.0035	0	0.00	0.003	0.0035	0.003	1699822
1738732500	0.0035	0.0005	16.67	0.003	0.004	0.003	900089
1738646100	0.003	0	0.00	0.003	0.003	0.003	188000
1738559700	0.003	0	0.00	0.003	0.003	0.003	600096
1738300500	0.003	0	0.00	0.003	0.003	0.003	157860
1738214100	0.003	0	0.00	0.003	0.003	0.003	0
1738127700	0.003	0	0.00	0.003	0.003	0.003	0
1738041300	0.003	0	0.00	0.003	0.003	0.003	0
1737695700	0.003	0	0.00	0.003	0.003	0.003	0
1737609300	0.003	-0.0005	-14.29	0.003	0.003	0.003	103258
1737522900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1737436500	0.0035	0.0005	16.67	0.003	0.0035	0.003	613047
1737350100	0.003	0	0.00	0.003	0.004	0.003	6494733
1737090900	0.003	0	0.00	0.003	0.003	0.003	1913480
1737004500	0.003	0	0.00	0.003	0.003	0.003	0
1736918100	0.003	0	0.00	0.003	0.003	0.003	0
1736831700	0.003	0	0.00	0.003	0.003	0.003	0
1736745300	0.003	0	0.00	0.003	0.003	0.003	104284
1736486100	0.003	0	0.00	0.003	0.003	0.003	0
1736399700	0.003	0	0.00	0.003	0.003	0.003	0
1736313300	0.003	0	0.00	0.003	0.003	0.003	0
1736226900	0.003	0	0.00	0.003	0.003	0.003	0
1736140500	0.003	0	0.00	0.003	0.003	0.003	0
1735881300	0.003	0	0.00	0.003	0.003	0.003	0
1735794900	0.003	0	0.00	0.003	0.003	0.003	0
1735622100	0.003	0	0.00	0.003	0.003	0.003	0
1735535700	0.003	0	0.00	0.004	0.004	0.003	501257
1735276500	0.003	0	0.00	0.003	0.003	0.003	0
1735017300	0.003	0	0.00	0.003	0.003	0.003	0
1734930900	0.003	0	0.00	0.003	0.003	0.003	0
1734671700	0.003	0	0.00	0.003	0.003	0.003	2072000
1734585300	0.003	-0.0005	-14.29	0.0035	0.0035	0.003	11000418
1734498900	0.0035	0	0.00	0.0035	0.004	0.0035	516666
1734412500	0.0035	-0.0005	-12.50	0.003	0.004	0.003	4095381
1734326100	0.004	0	0.00	0.004	0.004	0.004	300000
1734066900	0.004	0	0.00	0.003	0.004	0.003	1651577

Bounty Oil and Gas Nl

Arch Ethereum Diversified Yield

Flooring Lab Credit

Volt Carbon Technologies

Bmo International Value ...

AML BitCoin Token

Northern Technologies

Nr.powergrid.52

AnimalGo GoMoney2

American Outdoor Brands

Ish Emp Usd Acc

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관