Babylon Pump and Power Historical Data - BPP

기업명	주식 심볼	시장	주식 타입
Babylon Pump and Power Limited	BPP	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.006	08:59:58

개장가	저가	고가	종가	전일 종가
0.006	0.006	0.006	0.006	0.006

BPP Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.006	0.006	0.006	0.006	1,162,955	0.00	0.00%
1개월	0.006	0.0065	0.006	0.006006	1,316,864	0.00	0.00%
3개월	0.0055	0.007	0.005	0.006148	1,200,649	0.0005	9.09%
6개월	0.004	0.007	0.004	0.005791	1,531,079	0.002	50.00%
1년	0.006	0.007	0.004	0.005436	1,367,361	0.00	0.00%
3년	0.022	0.027	0.004	0.009568	1,658,776	-0.016	-72.73%
5년	0.019	0.038	0.004	0.014102	1,347,279	-0.013	-68.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	457,149
30 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
29 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	801,650
26 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
24 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	1,524,259
23 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	600,000
22 4월(4) 2024	0.006	-0.0005	-7.69%	0.006	0.006	0.006	68,493
19 4월(4) 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0.00
18 4월(4) 2024	0.0065	0.0005	8.33%	0.0065	0.0065	0.0065	175,129
17 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
16 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
15 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
12 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
11 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	2,004,909
10 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	1,000,049
09 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	7,751,639
08 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
05 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	331,099
04 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	220,721
03 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00