Babylon Pump and Power Limited【BPP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Babylon Pump and Power Limited (BPP)
Babylon Pump and Power Limited (BPP) 과거

Babylon Pump and Power Limited (BPP)

0.005

0.00

(0.00%)

마감 17 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.006	0.005	266174	0.00534346	DE
4	0	0	0.005	0.006	0.005	863069	0.00512675	DE
12	-0.0005	-9.09090909091	0.0055	0.006	0.005	2190025	0.0055051	DE
26	-0.0005	-9.09090909091	0.0055	0.007	0.005	2220299	0.00547546	DE
52	-0.001	-16.6666666667	0.006	0.007	0.005	2310061	0.0056538	DE
156	-0.009	-64.2857142857	0.014	0.014	0.004	1964024	0.00595349	DE
260	-0.011	-68.75	0.016	0.038	0.004	1620367	0.01210898	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739510100	0.005	0	0.00	0.005	0.005	0.005	2145
1739423700	0.005	0	0.00	0.005	0.005	0.005	500000
1739337300	0.005	0	0.00	0.005	0.005	0.005	0
1739250900	0.005	0	0.00	0.005	0.005	0.005	0
1739164500	0.005	0	0.00	0.005	0.005	0.005	250000
1738905300	0.005	-0.0005	-9.09	0.005	0.005	0.005	1
1738818900	0.0055	0.0005	10.00	0.005	0.006	0.005	548522
1738732500	0.005	0	0.00	0.005	0.005	0.005	0
1738646100	0.005	0	0.00	0.005	0.005	0.005	0
1738559700	0.005	0	0.00	0.005	0.005	0.005	0
1738300500	0.005	0	0.00	0.005	0.005	0.005	0
1738214100	0.005	-0.0005	-9.09	0.005	0.0055	0.005	3115713
1738127700	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	764175
1738041300	0.005	0	0.00	0.005	0.005	0.005	0
1737695700	0.005	0	0.00	0.005	0.005	0.005	0
1737609300	0.005	0	0.00	0.005	0.005	0.005	0
1737522900	0.005	0	0.00	0.005	0.005	0.005	500000
1737436500	0.005	0	0.00	0.005	0.005	0.005	0
1737350100	0.005	0	0.00	0.005	0.005	0.005	0
1737090900	0.005	0	0.00	0.005	0.005	0.005	0
1737004500	0.005	0	0.00	0.005	0.005	0.005	0
1736918100	0.005	0	0.00	0.005	0.005	0.005	0
1736831700	0.005	0	0.00	0.005	0.005	0.005	750000
1736745300	0.005	0	0.00	0.005	0.005	0.005	2100000
1736486100	0.005	0	0.00	0.005	0.005	0.005	0
1736399700	0.005	0	0.00	0.005	0.005	0.005	0
1736313300	0.005	-0.0005	-9.09	0.005	0.005	0.005	1000000
1736226900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736140500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735881300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735794900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735622100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735535700	0.0055	0.0005	10.00	0.006	0.006	0.0055	6200000
1735276500	0.005	0	0.00	0.005	0.005	0.005	0
1735017300	0.005	0	0.00	0.005	0.005	0.005	0
1734930900	0.005	0	0.00	0.005	0.005	0.005	0
1734671700	0.005	0	0.00	0.005	0.005	0.005	0
1734585300	0.005	0	0.00	0.005	0.005	0.005	0
1734498900	0.005	0	0.00	0.005	0.005	0.005	90000
1734412500	0.005	0	0.00	0.005	0.005	0.005	822000
1734326100	0.005	-0.001	-16.67	0.005	0.005	0.005	8022670
1734066900	0.006	0	0.00	0.006	0.006	0.006	0
1733980500	0.006	0	0.00	0.006	0.006	0.006	818
1733894100	0.006	0.001	20.00	0.006	0.006	0.0055	6130000
1733807700	0.005	0	0.00	0.005	0.005	0.005	0
1733721300	0.005	0	0.00	0.005	0.005	0.005	0
1733462100	0.005	0	0.00	0.005	0.005	0.005	0
1733375700	0.005	0	0.00	0.005	0.005	0.005	0
1733289300	0.005	-0.001	-16.67	0.0055	0.0055	0.005	57582
1733202900	0.006	0	0.00	0.006	0.006	0.006	0
1733116500	0.006	0.0005	9.09	0.006	0.006	0.006	1500000
1732857300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732770900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732684500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732598100	0.0055	-0.0005	-8.33	0.005	0.0055	0.005	257484
1732511700	0.006	0	0.00	0.006	0.006	0.006	0
1732252500	0.006	0	0.00	0.006	0.006	0.006	0
1732166100	0.006	0.0005	9.09	0.0055	0.006	0.0055	9501501
1732079700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731993300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731906900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731647700	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	850000

Babylon Pump and Power

US Treasury ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관