ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Trust Company RE Services Ltd

Trust Company RE Services Ltd (BAOR)

2.56
0.03
(1.19%)
마감 19 12월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
2.56
매수가
2.49
매도가
2.60
거래량
60,898
2.545 일간 변동폭 2.56
0.00 52주 범위 0.00
전일 종가
2.53
개장가
2.545
최근 거래 시간
10000
@
2.56
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BAOR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LITMSnow Lake Resources Ltd
US$ 0.916951
(401.07%)
882.06M
PLRZPolyrizon Ltd
US$ 3.39
(222.86%)
121.95M
NUKKNukkleus Inc
US$ 27.495
(131.44%)
30.1M
NVNINVNI Group Ltd
US$ 0.828101
(92.63%)
10.94M
QMCOQuantum Corporation
US$ 42.84
(80.61%)
6.99M
XCHXCHG Ltd
US$ 3.30
(-85.86%)
2.1M
CRVSCorvus Pharmaceuticals Inc
US$ 4.0201
(-45.60%)
9.95M
RNAZTransCode Therapeutics Inc
US$ 3.6739
(-41.82%)
646.48k
OPTXSyntec Optics Holdings Inc
US$ 2.50
(-29.18%)
3.31M
CYNCYNGN Inc
US$ 1.8407
(-26.81%)
358.99k
LITMSnow Lake Resources Ltd
US$ 0.916951
(401.07%)
887.06M
CGTXCognition Therapeutics Inc
US$ 0.8129
(78.70%)
242.16M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4081
(22.22%)
230.95M
RGTIRigetti Computing Inc
US$ 10.7159
(-3.72%)
181.06M
QUBTQuantum Computing Inc
US$ 21.5419
(28.30%)
139.71M
Moonboy1 Moonboy1 2 분 전
They are trying to drop the price so they can load up before new legislation comes out to legalize or they at least lie about new legislation to pump the stocks. There arebt a lot of bargains out there right now in other sectors. Perfect time to pump this for the pelosia of the world
ACB
rbl100 rbl100 2 분 전
Sounds good FD. I will keep tabs on this board. Just two months ago QUBT was under a dollar. Ziptrader told people too late about it. What good is finding out about a stock when the train already left? Oh I know about the gamblers. I got fooled by them for many years in the OTC market. That tu
QUBT
kid70 kid70 3 분 전
So IO is no longer in business 
UBQU
otterman otterman 3 분 전
$POET AI Hardware
POET
Hercules1 Hercules1 3 분 전
holding for dollars here.
TNXP
dstock07734 dstock07734 3 분 전
You failed the test. Your grade is F.
NWBO
TradingCharts TradingCharts 3 분 전
It's a good month to buy.
SYAXF
Sly1969 Sly1969 3 분 전
Try now.
HOLO
nyt nyt 3 분 전
Here's a couple links to what I was talking about. I posted these in 2018 but the companies and software is much older.


https://www.voip-info.org/wiki/view/VoIP+billing+and+routing+system

http://www.alarislabs.com/
VPLM
Acme Investments Acme Investments 3 분 전
And so we wait!! Get through this and you have mastered the Otc!!
SINC
richme richme 3 분 전
I am holding even though I am still down.....substantially.
TNXP
mid-day-marky mid-day-marky 3 분 전
XXII there ready to send this 400k float play.
JoeForkeyBolo JoeForkeyBolo 4 분 전
OldAIMGuy, did you see my suggestion on sending the Newport files?

1. Put all files in a single folder.
2. ZIP (compress) the folder.
3. Change the compressed file extension from .ZIP to something like .JPG or .DOC
4. Email the file

This should
Hercules1 Hercules1 4 분 전
short squeeze will happen here at the rate these legless fucks/cowards have been shorting this stock.

news is big and it is real.

this is the real deal.
TNXP
dstock07734 dstock07734 4 분 전
You know why you think all the longs have the fictional numbers? Because you own some fictional shares.

Answer some simple questions I asked before. If your answers are logical and reasonable, maybe you can discourage me from loading even more.

Mike,

I a
NWBO
Dumb&dumber4long Dumb&dumber4long 4 분 전
seriously people, this is TNXP, not PLRZ or any other stock.
if it was mentioned once, would be ok.
but it seems you need to start another forum.
PLRZ TNXP
rbb rbb 4 분 전
i really like these, strong move on no hype - $EAWD
EAWD
Kool Aid Man Kool Aid Man 4 분 전
Yours...why else would he shake my tree?
SPZI
Pro_v12001 Pro_v12001 4 분 전
In the photo, organic is shown
LWLG
DiscoverGold DiscoverGold 4 분 전
$TSLA 500 Calls are getting a lot of attention
By: Markets & Mayhem | December 18, 2024

• $TSLA 500 calls are getting a lot of attention.

pbs.twimg.com/media/GfGO4NsWYAAIlrW?format=jpg&name=medium

https://x.com/Mayhem4Markets/status/1869432
TSLA
Techroemancer Techroemancer 4 분 전
What promo are you referring to and also where does it state that there are no revenues? You make it so easy to call you out on the blatant lies.
MGON
Trooperstocks Trooperstocks 4 분 전
$GPOX #OTCQB GPOPlus+ Chosen to Present at the Prestigious Principled Business New York Summit https://www.marketwatch.com/press-release/gpoplus-chosen-to-present-at-the-prestigious-principled-business-new-york-summit-6b5e1c66 via @MarketWatch

$MDCN $EEGI $MMEX $SANP $HMBL $FORW $TIGR
AAPL ADBE AIMD
otterman otterman 5 분 전
$POET 5.25 ANALYST target. $50
POET
Trooperstocks Trooperstocks 5 분 전
$GPOX #OTCQB GPOPlus+ Chosen to Present at the Prestigious Principled Business New York Summit https://www.marketwatch.com/press-release/gpoplus-chosen-to-present-at-the-prestigious-principled-business-new-york-summit-6b5e1c66 via @MarketWatch

$MDCN $EEGI $MMEX $SANP $HMBL $FORW $TIGR
AAPL ADBE AIMD
TrendTrade2016 TrendTrade2016 5 분 전
if chartclown says its a good stock...pretty clear its not
AXXA

최근 히스토리

Delayed Upgrade Clock