Trust Company RE Services Ltd【BAOR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
Trust Company RE Services Ltd (BAOR)
Trust Company RE Services Ltd (BAOR) 과거

Trust Company RE Services Ltd (BAOR)

2.33

0.01

(0.43%)

마감 29 9월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727417700	2.33	0.01	0.43	2.33	2.33	2.33	3850
1727331300	2.32	0.02	0.87	2.32	2.32	2.32	10592
1727244900	2.3	-0.01	-0.43	2.3	2.3	2.3	47601
1727158500	2.31	-0.01	-0.43	2.31	2.31	2.31	7752
1727072100	2.32	-0.01	-0.43	2.32	2.33	2.32	77600
1726812900	2.33	0	0.00	2.33	2.34	2.33	182977
1726726500	2.33	0	0.00	2.33	2.33	2.33	0
1726640100	2.33	-0.01	-0.43	2.33	2.34	2.33	17139
1726553700	2.34	0.01	0.43	2.33	2.34	2.33	24771
1726467300	2.33	0	0.00	2.33	2.33	2.33	30471
1726208100	2.33	0.01	0.43	2.31	2.33	2.31	51515
1726121700	2.32	0.04	1.75	2.32	2.32	2.32	30265
1726035300	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1725948900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1725862500	2.2799999	0.01	0.44	2.27	2.2799999	2.27	37403
1725603300	2.27	-0.02	-0.87	2.27	2.27	2.27	26853
1725516900	2.29	0	0.00	2.29	2.29	2.29	40041
1725430500	2.29	-0.02	-0.87	2.3	2.3	2.29	59551
1725344100	2.31	0	0.00	2.31	2.31	2.31	1300
1725257700	2.31	0.01	0.43	2.31	2.31	2.31	114101
1724998500	2.3	0.01	0.44	2.3	2.3	2.3	103951
1724912100	2.29	0	0.00	2.29	2.29	2.2799999	51413
1724825700	2.29	0	0.00	2.27	2.29	2.27	206483
1724739300	2.29	0	0.00	2.3	2.3	2.2599999	70431
1724652900	2.29	-0.01	-0.43	2.29	2.29	2.29	54268
1724393700	2.3	0.01	0.44	2.3	2.3	2.3	131240
1724307300	2.29	0.01	0.44	2.29	2.3	2.29	250895
1724220900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	67816
1724134500	2.2799999	0	0.00	2.27	2.2799999	2.2599999	35149
1724048100	2.2799999	-0.01	-0.44	2.29	2.29	2.2799999	202277
1723788900	2.29	0.02	0.88	2.29	2.3	2.29	26047
1723702500	2.27	0.01	0.44	2.25	2.2799999	2.2	14696
1723616100	2.2599999	0.01	0.44	2.2599999	2.2599999	2.25	70842
1723529700	2.25	0	0.00	2.24	2.25	2.23	55593
1723443300	2.25	0.02	0.90	2.24	2.25	2.24	33770
1723184100	2.23	0.01	0.45	2.23	2.23	2.22	13591
1723097700	2.22	-0.01	-0.45	2.23	2.24	2.22	50719
1723011300	2.23	-0.03	-1.33	2.22	2.24	2.22	58551
1722924900	2.2599999	0.02	0.89	2.3	2.3	2.24	78780
1722838500	2.24	-0.06	-2.61	2.25	2.25	2.24	6300
1722579300	2.3	-0.06	-2.54	2.32	2.32	2.3	25758
1722492900	2.36	-0.01	-0.42	2.35	2.36	2.34	106341
1722406500	2.37	0.05	2.16	2.35	2.37	2.35	14117
1722320100	2.32	0	0.00	2.32	2.32	2.31	80362
1722233700	2.32	0.03	1.31	2.33	2.33	2.31	33975
1721974500	2.29	-0.01	-0.43	2.3	2.3	2.29	117875
1721888100	2.3	-0.02	-0.86	2.32	2.32	2.3	79879
1721801700	2.32	0.04	1.75	2.31	2.32	2.31	203890
1721715300	2.2799999	0.02	0.88	2.2799999	2.29	2.27	25409
1721628900	2.2599999	-0.01	-0.44	2.24	2.2599999	2.24	44195
1721369700	2.27	0	0.00	2.27	2.27	2.27	4400
1721283300	2.27	-0.01	-0.44	2.27	2.27	2.27	29136
1721196900	2.2799999	0.02	0.88	2.29	2.29	2.2799999	73135
1721110500	2.2599999	0	0.00	2.27	2.27	2.2599999	12400
1721024100	2.2599999	0.02	0.89	2.2599999	2.2599999	2.25	27530
1720764900	2.24	0.02	0.90	2.23	2.24	2.23	16153
1720678500	2.22	0	0.00	2.22	2.22	2.22	47999
1720592100	2.22	0	0.00	2.22	2.22	2.2	37941
1720505700	2.22	0	0.00	2.22	2.22	2.22	35000
1720419300	2.22	-0.01	-0.45	2.22	2.22	2.22	85988
1720160100	2.23	-0.01	-0.45	2.23	2.23	2.23	5823
1720073700	2.24	0	0.00	2.24	2.24	2.24	44642
1719987300	2.24	0.01	0.45	2.24	2.24	2.24	26476
1719900900	2.23	-0.03	-1.33	2.22	2.24	2.22	43392
1719814500	2.2599999	-0.23	-9.24	2.25	2.2599999	2.24	36219

Trust Company RE Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관